• Transaction in own shares

    ソース: Nasdaq GlobeNewswire / 28 5 2024 02:00:02   America/New_York

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    28 May 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 24 May 2024 it had purchased a total of 104,746 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased52,49533,67414,5264,051
    Highest price paid (per ordinary share)£4.7720£4.7720£4.7720£4.7680
    Lowest price paid (per ordinary share)£4.6900£4.6920£4.6940£4.6980
    Volume weighted average price paid (per ordinary share)£4.7459£4.7455£4.7458£4.7452

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,605,761 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,605,761.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    24.704CHIX24/05/202408:26:1000405302372TRLO0.1.1
    24.704CHIX24/05/202408:26:1900405302409TRLO0.1.1
    24.704CHIX24/05/202408:26:1900405302410TRLO0.1.1
    24.704CHIX24/05/202408:26:1900405302411TRLO0.1.1
    1264.704CHIX24/05/202408:26:3700405302511TRLO0.1.1
    2524.704BATE24/05/202408:26:4400405302545TRLO0.1.1
    54.704BATE24/05/202408:26:4400405302546TRLO0.1.1
    54.704BATE24/05/202408:26:4400405302547TRLO0.1.1
    54.704BATE24/05/202408:26:4600405302560TRLO0.1.1
    3784.698XLON24/05/202408:26:4800405302579TRLO0.1.1
    394.698AQXE24/05/202408:26:4800405302578TRLO0.1.1
    84.698XLON24/05/202408:26:4800405302583TRLO0.1.1
    94.698XLON24/05/202408:26:4800405302582TRLO0.1.1
    84.698XLON24/05/202408:26:4800405302580TRLO0.1.1
    94.698XLON24/05/202408:26:4800405302581TRLO0.1.1
    54.694BATE24/05/202408:26:5000405302594TRLO0.1.1
    1264.690XLON24/05/202408:28:1400405303242TRLO0.1.1
    1264.692BATE24/05/202408:28:1400405303241TRLO0.1.1
    14.698AQXE24/05/202408:30:1700405304368TRLO0.1.1
    14.698AQXE24/05/202408:30:2000405304396TRLO0.1.1
    1264.694XLON24/05/202408:30:2200405304421TRLO0.1.1
    14.698AQXE24/05/202408:30:2200405304422TRLO0.1.1
    14.698AQXE24/05/202408:30:3000405304467TRLO0.1.1
    1264.692BATE24/05/202408:30:5600405304817TRLO0.1.1
    84.694XLON24/05/202408:32:1300405305491TRLO0.1.1
    84.694XLON24/05/202408:32:1300405305492TRLO0.1.1
    2524.694XLON24/05/202408:32:1300405305493TRLO0.1.1
    24.694CHIX24/05/202408:32:4400405305708TRLO0.1.1
    24.694CHIX24/05/202408:32:4400405305712TRLO0.1.1
    54.694BATE24/05/202408:32:4400405305709TRLO0.1.1
    24.694CHIX24/05/202408:32:4400405305710TRLO0.1.1
    54.694BATE24/05/202408:32:4400405305711TRLO0.1.1
    54.694BATE24/05/202408:32:4400405305715TRLO0.1.1
    24.694CHIX24/05/202408:32:4400405305714TRLO0.1.1
    1264.694CHIX24/05/202408:32:4400405305713TRLO0.1.1
    54.694BATE24/05/202408:32:4400405305716TRLO0.1.1
    244.698AQXE24/05/202408:33:0200405305955TRLO0.1.1
    154.698AQXE24/05/202408:33:0200405305956TRLO0.1.1
    24.698CHIX24/05/202408:38:0300405307882TRLO0.1.1
    14.698AQXE24/05/202408:38:0300405307883TRLO0.1.1
    14.698AQXE24/05/202408:38:0300405307884TRLO0.1.1
    14.698AQXE24/05/202408:38:0300405307885TRLO0.1.1
    1264.698CHIX24/05/202408:38:0300405307886TRLO0.1.1
    24.698CHIX24/05/202408:38:0300405307887TRLO0.1.1
    14.698AQXE24/05/202408:38:0300405307888TRLO0.1.1
    54.694BATE24/05/202408:38:0400405307909TRLO0.1.1
    2524.694BATE24/05/202408:38:0400405307908TRLO0.1.1
    54.694BATE24/05/202408:38:0400405307911TRLO0.1.1
    54.694BATE24/05/202408:38:0400405307912TRLO0.1.1
    54.694BATE24/05/202408:38:0400405307910TRLO0.1.1
    94.694XLON24/05/202408:38:0400405307913TRLO0.1.1
    94.694XLON24/05/202408:38:0400405307914TRLO0.1.1
    24.698CHIX24/05/202408:38:0500405307920TRLO0.1.1
    24.698CHIX24/05/202408:41:0000405309132TRLO0.1.1
    24.698CHIX24/05/202408:41:0000405309135TRLO0.1.1
    24.698CHIX24/05/202408:41:0000405309133TRLO0.1.1
    24.698CHIX24/05/202408:41:0000405309134TRLO0.1.1
    394.706CHIX24/05/202408:43:0300405309954TRLO0.1.1
    194.706CHIX24/05/202408:43:0300405309955TRLO0.1.1
    684.706CHIX24/05/202408:43:0300405309956TRLO0.1.1
    3784.708XLON24/05/202408:43:5100405310316TRLO0.1.1
    24.718CHIX24/05/202408:50:3500405312899TRLO0.1.1
    44.718CHIX24/05/202408:50:3500405312898TRLO0.1.1
    1264.718CHIX24/05/202408:50:3500405312897TRLO0.1.1
    24.718CHIX24/05/202408:50:3500405312902TRLO0.1.1
    44.718CHIX24/05/202408:50:3500405312901TRLO0.1.1
    44.718CHIX24/05/202408:50:3500405312900TRLO0.1.1
    24.718CHIX24/05/202408:50:3500405312903TRLO0.1.1
    24.718CHIX24/05/202408:50:3500405312904TRLO0.1.1
    84.718XLON24/05/202408:50:3500405312905TRLO0.1.1
    84.718XLON24/05/202408:50:3500405312908TRLO0.1.1
    184.718XLON24/05/202408:50:3500405312907TRLO0.1.1
    3784.718XLON24/05/202408:50:3500405312906TRLO0.1.1
    1264.718XLON24/05/202408:50:3500405312909TRLO0.1.1
    94.718XLON24/05/202408:50:3500405312910TRLO0.1.1
    7564.718XLON24/05/202408:50:3500405312911TRLO0.1.1
    164.718XLON24/05/202408:50:3500405312913TRLO0.1.1
    164.718XLON24/05/202408:50:3500405312912TRLO0.1.1
    124.718XLON24/05/202408:50:3500405312914TRLO0.1.1
    124.718XLON24/05/202408:50:3500405312915TRLO0.1.1
    1264.718XLON24/05/202408:50:3500405312916TRLO0.1.1
    1144.718XLON24/05/202408:50:3500405312917TRLO0.1.1
    14.714AQXE24/05/202408:50:4900405313029TRLO0.1.1
    394.714AQXE24/05/202408:50:4900405313027TRLO0.1.1
    784.714AQXE24/05/202408:50:4900405313028TRLO0.1.1
    1134.714BATE24/05/202408:50:4900405313032TRLO0.1.1
    2524.714BATE24/05/202408:50:4900405313031TRLO0.1.1
    44.716CHIX24/05/202408:50:4900405313030TRLO0.1.1
    54.714BATE24/05/202408:50:4900405313035TRLO0.1.1
    104.714BATE24/05/202408:50:4900405313034TRLO0.1.1
    3914.714BATE24/05/202408:50:4900405313033TRLO0.1.1
    54.714BATE24/05/202408:50:4900405313037TRLO0.1.1
    104.714BATE24/05/202408:50:4900405313036TRLO0.1.1
    54.714BATE24/05/202408:50:4900405313038TRLO0.1.1
    54.714BATE24/05/202408:50:4900405313039TRLO0.1.1
    54.714BATE24/05/202408:50:4900405313040TRLO0.1.1
    1714.714BATE24/05/202408:50:4900405313041TRLO0.1.1
    94.716XLON24/05/202408:50:4900405313042TRLO0.1.1
    14.714AQXE24/05/202408:52:4900405313767TRLO0.1.1
    14.714AQXE24/05/202408:52:4900405313768TRLO0.1.1
    14.714AQXE24/05/202408:52:4900405313769TRLO0.1.1
    54.714BATE24/05/202408:52:4900405313770TRLO0.1.1
    14.714AQXE24/05/202408:52:4900405313772TRLO0.1.1
    14.714AQXE24/05/202408:52:4900405313774TRLO0.1.1
    14.714AQXE24/05/202408:52:4900405313773TRLO0.1.1
    2074.714BATE24/05/202408:52:4900405313771TRLO0.1.1
    1384.716XLON24/05/202408:52:5300405313789TRLO0.1.1
    94.716XLON24/05/202408:53:0400405313878TRLO0.1.1
    94.716XLON24/05/202408:53:1500405313936TRLO0.1.1
    54.714BATE24/05/202408:53:1900405313953TRLO0.1.1
    54.714BATE24/05/202408:53:1900405313954TRLO0.1.1
    394.714AQXE24/05/202408:53:1900405313955TRLO0.1.1
    24.714CHIX24/05/202408:54:0200405314256TRLO0.1.1
    54.714BATE24/05/202408:54:0200405314257TRLO0.1.1
    1264.714CHIX24/05/202408:54:0200405314258TRLO0.1.1
    34.716BATE24/05/202408:54:2000405314379TRLO0.1.1
    2424.722XLON24/05/202408:55:0700405314653TRLO0.1.1
    54.722BATE24/05/202408:55:3300405314771TRLO0.1.1
    1544.722BATE24/05/202408:55:3300405314772TRLO0.1.1
    684.720CHIX24/05/202408:56:0200405314991TRLO0.1.1
    24.720CHIX24/05/202408:56:3700405315226TRLO0.1.1
    24.720CHIX24/05/202408:56:3700405315227TRLO0.1.1
    24.720CHIX24/05/202408:56:3700405315228TRLO0.1.1
    1364.720XLON24/05/202408:56:3700405315229TRLO0.1.1
    94.724XLON24/05/202408:58:2900405315972TRLO0.1.1
    34.724XLON24/05/202408:58:5300405316148TRLO0.1.1
    184.724XLON24/05/202408:58:5300405316147TRLO0.1.1
    2314.724XLON24/05/202408:58:5300405316149TRLO0.1.1
    124.724XLON24/05/202408:59:1700405316251TRLO0.1.1
    1264.724XLON24/05/202409:00:4800405316855TRLO0.1.1
    124.724XLON24/05/202409:00:4800405316854TRLO0.1.1
    24.722CHIX24/05/202409:01:2400405317078TRLO0.1.1
    1844.722CHIX24/05/202409:01:2400405317077TRLO0.1.1
    24.722CHIX24/05/202409:01:2400405317079TRLO0.1.1
    24.722CHIX24/05/202409:01:2400405317080TRLO0.1.1
    1264.722XLON24/05/202409:01:2400405317081TRLO0.1.1
    54.720BATE24/05/202409:01:2400405317082TRLO0.1.1
    54.720BATE24/05/202409:01:2400405317084TRLO0.1.1
    74.720BATE24/05/202409:01:2400405317085TRLO0.1.1
    984.720BATE24/05/202409:01:2400405317083TRLO0.1.1
    2524.720BATE24/05/202409:01:2400405317086TRLO0.1.1
    184.742XLON24/05/202409:17:2600405323409TRLO0.1.1
    7564.742XLON24/05/202409:17:2600405323410TRLO0.1.1
    84.742XLON24/05/202409:17:2600405323412TRLO0.1.1
    164.742XLON24/05/202409:17:2600405323413TRLO0.1.1
    5044.742XLON24/05/202409:17:2600405323411TRLO0.1.1
    84.742XLON24/05/202409:17:2600405323414TRLO0.1.1
    94.742XLON24/05/202409:17:2600405323416TRLO0.1.1
    164.742XLON24/05/202409:17:2600405323417TRLO0.1.1
    1264.742XLON24/05/202409:17:2600405323415TRLO0.1.1
    94.742XLON24/05/202409:17:2600405323418TRLO0.1.1
    94.742XLON24/05/202409:17:2600405323419TRLO0.1.1
    1264.742XLON24/05/202409:17:2600405323420TRLO0.1.1
    54.740BATE24/05/202409:17:2700405323423TRLO0.1.1
    1764.740BATE24/05/202409:17:2700405323424TRLO0.1.1
    24.740CHIX24/05/202409:17:2700405323427TRLO0.1.1
    54.740BATE24/05/202409:17:2700405323426TRLO0.1.1
    764.740BATE24/05/202409:17:2700405323425TRLO0.1.1
    24.740CHIX24/05/202409:17:2700405323429TRLO0.1.1
    1264.740CHIX24/05/202409:17:2700405323428TRLO0.1.1
    44.740CHIX24/05/202409:17:2700405323431TRLO0.1.1
    4504.740BATE24/05/202409:17:2700405323430TRLO0.1.1
    24.740CHIX24/05/202409:17:2700405323433TRLO0.1.1
    44.740CHIX24/05/202409:17:2700405323432TRLO0.1.1
    104.740BATE24/05/202409:17:2700405323434TRLO0.1.1
    24.740CHIX24/05/202409:17:2700405323436TRLO0.1.1
    104.740BATE24/05/202409:17:2700405323435TRLO0.1.1
    44.740CHIX24/05/202409:17:2700405323438TRLO0.1.1
    1264.740BATE24/05/202409:17:2700405323437TRLO0.1.1
    1494.740CHIX24/05/202409:17:2700405323439TRLO0.1.1
    24.740CHIX24/05/202409:17:2700405323440TRLO0.1.1
    1174.740CHIX24/05/202409:17:2700405323441TRLO0.1.1
    54.740BATE24/05/202409:17:2700405323442TRLO0.1.1
    54.740BATE24/05/202409:17:2700405323444TRLO0.1.1
    104.740BATE24/05/202409:17:2700405323443TRLO0.1.1
    54.740BATE24/05/202409:17:2700405323445TRLO0.1.1
    1174.734AQXE24/05/202409:17:3300405323495TRLO0.1.1
    14.734AQXE24/05/202409:17:3300405323497TRLO0.1.1
    14.734AQXE24/05/202409:17:3300405323498TRLO0.1.1
    24.734AQXE24/05/202409:17:3300405323496TRLO0.1.1
    14.734AQXE24/05/202409:17:3300405323499TRLO0.1.1
    14.734AQXE24/05/202409:17:3300405323501TRLO0.1.1
    14.734AQXE24/05/202409:17:3300405323502TRLO0.1.1
    364.734AQXE24/05/202409:17:3300405323500TRLO0.1.1
    14.734AQXE24/05/202409:17:3300405323503TRLO0.1.1
    54.738BATE24/05/202409:19:0900405324060TRLO0.1.1
    14.734AQXE24/05/202409:19:2700405324153TRLO0.1.1
    14.734AQXE24/05/202409:19:4300405324243TRLO0.1.1
    244.738BATE24/05/202409:19:4700405324261TRLO0.1.1
    1564.738BATE24/05/202409:19:4700405324262TRLO0.1.1
    24.730CHIX24/05/202409:19:4700405324263TRLO0.1.1
    924.730CHIX24/05/202409:19:4700405324264TRLO0.1.1
    204.730CHIX24/05/202409:19:4800405324280TRLO0.1.1
    1264.728XLON24/05/202409:19:5000405324285TRLO0.1.1
    24.716CHIX24/05/202409:19:5200405324296TRLO0.1.1
    394.734AQXE24/05/202409:20:4800405324580TRLO0.1.1
    14.734AQXE24/05/202409:24:0900405325871TRLO0.1.1
    24.734CHIX24/05/202409:24:1800405325964TRLO0.1.1
    24.734CHIX24/05/202409:24:2200405326005TRLO0.1.1
    24.734CHIX24/05/202409:24:2300405326006TRLO0.1.1
    144.734CHIX24/05/202409:24:4800405326134TRLO0.1.1
    1124.734CHIX24/05/202409:24:4800405326135TRLO0.1.1
    974.728BATE24/05/202409:24:5800405326186TRLO0.1.1
    1554.728BATE24/05/202409:24:5800405326187TRLO0.1.1
    54.728BATE24/05/202409:24:5800405326188TRLO0.1.1
    54.728BATE24/05/202409:24:5800405326190TRLO0.1.1
    54.728BATE24/05/202409:24:5800405326189TRLO0.1.1
    1264.728XLON24/05/202409:24:5800405326191TRLO0.1.1
    74.728XLON24/05/202409:24:5800405326194TRLO0.1.1
    94.728XLON24/05/202409:24:5800405326192TRLO0.1.1
    2524.728XLON24/05/202409:24:5800405326193TRLO0.1.1
    14.732AQXE24/05/202409:25:1300405326321TRLO0.1.1
    74.728XLON24/05/202409:25:3200405326391TRLO0.1.1
    394.732AQXE24/05/202409:26:2400405326667TRLO0.1.1
    14.732AQXE24/05/202409:26:2400405326668TRLO0.1.1
    2524.728BATE24/05/202409:26:4300405326772TRLO0.1.1
    24.730CHIX24/05/202409:27:0600405326963TRLO0.1.1
    274.728XLON24/05/202409:27:0900405326979TRLO0.1.1
    134.728XLON24/05/202409:27:0900405326982TRLO0.1.1
    374.728XLON24/05/202409:27:0900405326980TRLO0.1.1
    1754.728XLON24/05/202409:27:0900405326981TRLO0.1.1
    94.722XLON24/05/202409:27:0900405326983TRLO0.1.1
    54.728BATE24/05/202409:27:2200405327089TRLO0.1.1
    24.728CHIX24/05/202409:27:4200405327180TRLO0.1.1
    1264.720XLON24/05/202409:27:4700405327195TRLO0.1.1
    54.728BATE24/05/202409:28:0800405327351TRLO0.1.1
    54.728BATE24/05/202409:28:5200405327603TRLO0.1.1
    34.728BATE24/05/202409:28:5300405327610TRLO0.1.1
    1234.728BATE24/05/202409:28:5300405327611TRLO0.1.1
    24.720CHIX24/05/202409:28:5300405327612TRLO0.1.1
    84.722XLON24/05/202409:29:5700405328132TRLO0.1.1
    1264.720XLON24/05/202409:29:5700405328133TRLO0.1.1
    1264.720CHIX24/05/202409:30:3900405328486TRLO0.1.1
    84.720XLON24/05/202409:30:4000405328488TRLO0.1.1
    1264.720XLON24/05/202409:30:4000405328487TRLO0.1.1
    1264.722BATE24/05/202409:31:0200405328646TRLO0.1.1
    394.726AQXE24/05/202409:31:4400405328881TRLO0.1.1
    24.724CHIX24/05/202409:31:5500405328940TRLO0.1.1
    24.724CHIX24/05/202409:31:5500405328941TRLO0.1.1
    14.726AQXE24/05/202409:31:5800405328952TRLO0.1.1
    94.724XLON24/05/202409:31:5900405328957TRLO0.1.1
    2044.724XLON24/05/202409:32:2800405329091TRLO0.1.1
    24.724CHIX24/05/202409:32:4000405329281TRLO0.1.1
    14.726AQXE24/05/202409:32:5800405329388TRLO0.1.1
    54.722BATE24/05/202409:33:0800405329485TRLO0.1.1
    54.722BATE24/05/202409:33:0800405329484TRLO0.1.1
    1264.722BATE24/05/202409:33:0800405329486TRLO0.1.1
    14.726AQXE24/05/202409:33:4900405329745TRLO0.1.1
    84.724XLON24/05/202409:34:1200405329859TRLO0.1.1
    1264.724CHIX24/05/202409:34:5200405330251TRLO0.1.1
    84.724XLON24/05/202409:34:5200405330252TRLO0.1.1
    1744.724XLON24/05/202409:35:0100405330356TRLO0.1.1
    54.722BATE24/05/202409:35:0200405330367TRLO0.1.1
    1264.722BATE24/05/202409:35:0200405330368TRLO0.1.1
    24.724CHIX24/05/202409:35:1400405330422TRLO0.1.1
    24.724CHIX24/05/202409:35:4800405330582TRLO0.1.1
    394.726AQXE24/05/202409:36:2100405330709TRLO0.1.1
    24.724CHIX24/05/202409:36:3300405330742TRLO0.1.1
    34.722XLON24/05/202409:36:4000405330777TRLO0.1.1
    54.722BATE24/05/202409:36:4000405330774TRLO0.1.1
    64.722XLON24/05/202409:36:4000405330776TRLO0.1.1
    1264.722BATE24/05/202409:36:4000405330775TRLO0.1.1
    14.726AQXE24/05/202409:38:4400405331584TRLO0.1.1
    844.724CHIX24/05/202409:39:0400405331704TRLO0.1.1
    24.724CHIX24/05/202409:39:0500405331727TRLO0.1.1
    424.724CHIX24/05/202409:39:0500405331726TRLO0.1.1
    14.726AQXE24/05/202409:39:4600405331984TRLO0.1.1
    14.726AQXE24/05/202409:40:4600405332385TRLO0.1.1
    394.726AQXE24/05/202409:41:0300405332577TRLO0.1.1
    24.724CHIX24/05/202409:41:3400405332809TRLO0.1.1
    54.722BATE24/05/202409:41:3400405332811TRLO0.1.1
    54.722BATE24/05/202409:41:3400405332812TRLO0.1.1
    24.724CHIX24/05/202409:41:3400405332810TRLO0.1.1
    54.722BATE24/05/202409:41:3400405332814TRLO0.1.1
    1264.722BATE24/05/202409:41:3400405332813TRLO0.1.1
    394.722XLON24/05/202409:41:3400405332815TRLO0.1.1
    94.724CHIX24/05/202409:42:3100405333156TRLO0.1.1
    54.732BATE24/05/202409:43:3900405333605TRLO0.1.1
    1174.732CHIX24/05/202409:43:3900405333604TRLO0.1.1
    2524.732BATE24/05/202409:43:3900405333603TRLO0.1.1
    24.732CHIX24/05/202409:43:3900405333607TRLO0.1.1
    54.732BATE24/05/202409:43:3900405333606TRLO0.1.1
    24.732CHIX24/05/202409:43:3900405333608TRLO0.1.1
    2134.732XLON24/05/202409:43:3900405333610TRLO0.1.1
    94.732XLON24/05/202409:43:3900405333609TRLO0.1.1
    84.732XLON24/05/202409:43:3900405333612TRLO0.1.1
    1244.732XLON24/05/202409:43:3900405333614TRLO0.1.1
    6304.732XLON24/05/202409:43:3900405333613TRLO0.1.1
    164.732XLON24/05/202409:43:3900405333611TRLO0.1.1
    24.732XLON24/05/202409:43:3900405333615TRLO0.1.1
    24.746CHIX24/05/202409:48:2200405335636TRLO0.1.1
    1504.746XLON24/05/202409:48:2200405335638TRLO0.1.1
    1264.746CHIX24/05/202409:48:2200405335637TRLO0.1.1
    84.746XLON24/05/202409:48:2200405335640TRLO0.1.1
    3544.746XLON24/05/202409:48:2200405335639TRLO0.1.1
    44.746CHIX24/05/202409:48:2300405335647TRLO0.1.1
    94.746XLON24/05/202409:48:2300405335648TRLO0.1.1
    14.746AQXE24/05/202409:48:3000405335686TRLO0.1.1
    14.746AQXE24/05/202409:48:3000405335688TRLO0.1.1
    394.746AQXE24/05/202409:48:3000405335687TRLO0.1.1
    14.746AQXE24/05/202409:48:3000405335689TRLO0.1.1
    124.746XLON24/05/202409:48:4700405335863TRLO0.1.1
    24.746CHIX24/05/202409:49:0200405335970TRLO0.1.1
    44.746XLON24/05/202409:49:0200405335971TRLO0.1.1
    74.746XLON24/05/202409:49:0200405335972TRLO0.1.1
    54.744BATE24/05/202409:49:0200405335974TRLO0.1.1
    3784.744BATE24/05/202409:49:0200405335973TRLO0.1.1
    54.744BATE24/05/202409:49:0200405335976TRLO0.1.1
    104.744BATE24/05/202409:49:0200405335975TRLO0.1.1
    54.740BATE24/05/202409:49:1300405336053TRLO0.1.1
    1264.740BATE24/05/202409:49:1300405336054TRLO0.1.1
    94.746XLON24/05/202409:50:3800405336726TRLO0.1.1
    694.746XLON24/05/202409:50:3800405336725TRLO0.1.1
    1294.746XLON24/05/202409:50:3800405336724TRLO0.1.1
    394.746AQXE24/05/202409:50:4900405336796TRLO0.1.1
    24.746CHIX24/05/202409:50:5400405336809TRLO0.1.1
    984.746CHIX24/05/202409:50:5500405336820TRLO0.1.1
    114.746CHIX24/05/202409:50:5500405336822TRLO0.1.1
    174.746CHIX24/05/202409:50:5500405336821TRLO0.1.1
    84.746XLON24/05/202409:51:0000405336838TRLO0.1.1
    24.746CHIX24/05/202409:51:1500405336944TRLO0.1.1
    24.746CHIX24/05/202409:52:1700405337401TRLO0.1.1
    14.746AQXE24/05/202409:52:1700405337400TRLO0.1.1
    1804.746XLON24/05/202409:52:1700405337399TRLO0.1.1
    14.746AQXE24/05/202409:53:2500405337728TRLO0.1.1
    24.746CHIX24/05/202409:54:0200405337925TRLO0.1.1
    2524.746XLON24/05/202409:54:3300405338086TRLO0.1.1
    24.746CHIX24/05/202409:54:4400405338130TRLO0.1.1
    14.746AQXE24/05/202409:54:4600405338138TRLO0.1.1
    394.746AQXE24/05/202409:55:0000405338224TRLO0.1.1
    54.740BATE24/05/202409:55:0000405338226TRLO0.1.1
    54.740BATE24/05/202409:55:0000405338227TRLO0.1.1
    1264.740BATE24/05/202409:55:0000405338225TRLO0.1.1
    54.740BATE24/05/202409:55:0000405338228TRLO0.1.1
    2204.740BATE24/05/202409:55:0000405338229TRLO0.1.1
    84.746XLON24/05/202409:55:1400405338302TRLO0.1.1
    94.746XLON24/05/202409:55:2700405338383TRLO0.1.1
    1264.740CHIX24/05/202409:55:3000405338400TRLO0.1.1
    54.738BATE24/05/202409:55:3200405338412TRLO0.1.1
    24.740CHIX24/05/202409:55:4700405338486TRLO0.1.1
    94.744XLON24/05/202409:56:0200405338549TRLO0.1.1
    1964.742XLON24/05/202409:56:4300405338745TRLO0.1.1
    374.742XLON24/05/202409:56:4300405338746TRLO0.1.1
    194.744XLON24/05/202409:56:4300405338747TRLO0.1.1
    54.738BATE24/05/202409:57:4800405339140TRLO0.1.1
    24.740CHIX24/05/202409:57:4800405339139TRLO0.1.1
    54.738BATE24/05/202409:57:4800405339141TRLO0.1.1
    1324.738BATE24/05/202409:57:4800405339142TRLO0.1.1
    54.738BATE24/05/202409:58:0400405339248TRLO0.1.1
    24.740CHIX24/05/202409:58:2900405339402TRLO0.1.1
    254.742XLON24/05/202409:58:3900405339458TRLO0.1.1
    1754.742XLON24/05/202409:58:3900405339457TRLO0.1.1
    524.744XLON24/05/202409:58:3900405339459TRLO0.1.1
    1264.740CHIX24/05/202409:59:2200405339806TRLO0.1.1
    24.740XLON24/05/202409:59:2200405339812TRLO0.1.1
    64.740XLON24/05/202409:59:2200405339814TRLO0.1.1
    24.740CHIX24/05/202409:59:3600405339886TRLO0.1.1
    2784.738BATE24/05/202409:59:5800405340011TRLO0.1.1
    94.740XLON24/05/202409:59:5900405340026TRLO0.1.1
    84.740XLON24/05/202410:00:1900405340195TRLO0.1.1
    54.738BATE24/05/202410:00:2700405340229TRLO0.1.1
    1264.740XLON24/05/202410:00:3000405340259TRLO0.1.1
    54.738BATE24/05/202410:01:3500405340683TRLO0.1.1
    24.740CHIX24/05/202410:01:5500405340808TRLO0.1.1
    1264.738BATE24/05/202410:02:0800405340899TRLO0.1.1
    374.740XLON24/05/202410:02:3500405341056TRLO0.1.1
    2154.740XLON24/05/202410:02:3500405341055TRLO0.1.1
    24.740CHIX24/05/202410:03:0000405341194TRLO0.1.1
    54.738BATE24/05/202410:03:1600405341296TRLO0.1.1
    24.740CHIX24/05/202410:04:1800405341615TRLO0.1.1
    1264.740CHIX24/05/202410:04:2700405341651TRLO0.1.1
    84.740XLON24/05/202410:04:3400405341714TRLO0.1.1
    1264.738BATE24/05/202410:04:4900405341788TRLO0.1.1
    2524.740XLON24/05/202410:05:1600405341935TRLO0.1.1
    14.734AQXE24/05/202410:05:2400405342024TRLO0.1.1
    14.734AQXE24/05/202410:05:2400405342027TRLO0.1.1
    14.734AQXE24/05/202410:05:2400405342026TRLO0.1.1
    394.734AQXE24/05/202410:05:2400405342025TRLO0.1.1
    54.732BATE24/05/202410:05:4800405342175TRLO0.1.1
    1004.732BATE24/05/202410:07:1000405342668TRLO0.1.1
    394.734AQXE24/05/202410:07:4400405342870TRLO0.1.1
    14.734AQXE24/05/202410:08:0300405342976TRLO0.1.1
    14.734AQXE24/05/202410:09:0300405343364TRLO0.1.1
    54.732BATE24/05/202410:11:3400405344361TRLO0.1.1
    264.732BATE24/05/202410:11:3400405344360TRLO0.1.1
    14.734AQXE24/05/202410:11:3400405344359TRLO0.1.1
    394.734AQXE24/05/202410:11:3400405344358TRLO0.1.1
    54.732BATE24/05/202410:11:3400405344362TRLO0.1.1
    54.732BATE24/05/202410:11:3400405344363TRLO0.1.1
    474.732BATE24/05/202410:11:3400405344364TRLO0.1.1
    1394.732BATE24/05/202410:12:2800405344700TRLO0.1.1
    24.732CHIX24/05/202410:12:2800405344703TRLO0.1.1
    24.732CHIX24/05/202410:12:2800405344702TRLO0.1.1
    664.732BATE24/05/202410:12:2800405344701TRLO0.1.1
    24.732CHIX24/05/202410:12:2800405344705TRLO0.1.1
    54.732BATE24/05/202410:12:2800405344704TRLO0.1.1
    1264.732CHIX24/05/202410:12:2800405344706TRLO0.1.1
    94.732XLON24/05/202410:12:2800405344707TRLO0.1.1
    1264.732XLON24/05/202410:12:2800405344709TRLO0.1.1
    84.732XLON24/05/202410:12:2800405344708TRLO0.1.1
    2224.732XLON24/05/202410:12:2800405344710TRLO0.1.1
    94.732XLON24/05/202410:12:2800405344712TRLO0.1.1
    84.732XLON24/05/202410:12:2800405344711TRLO0.1.1
    14.734AQXE24/05/202410:15:5100405345939TRLO0.1.1
    24.732CHIX24/05/202410:16:3800405346258TRLO0.1.1
    24.732CHIX24/05/202410:16:3800405346259TRLO0.1.1
    754.732CHIX24/05/202410:16:3800405346260TRLO0.1.1
    54.734BATE24/05/202410:17:1100405346477TRLO0.1.1
    54.734BATE24/05/202410:17:1100405346476TRLO0.1.1
    444.734BATE24/05/202410:17:1100405346478TRLO0.1.1
    2084.734BATE24/05/202410:17:1100405346479TRLO0.1.1
    54.734BATE24/05/202410:17:1200405346484TRLO0.1.1
    44.734CHIX24/05/202410:17:1200405346485TRLO0.1.1
    14.734AQXE24/05/202410:18:4700405347053TRLO0.1.1
    64.734AQXE24/05/202410:18:4700405347054TRLO0.1.1
    1264.734BATE24/05/202410:21:1900405348221TRLO0.1.1
    54.734BATE24/05/202410:21:1900405348223TRLO0.1.1
    54.734BATE24/05/202410:21:1900405348222TRLO0.1.1
    24.734CHIX24/05/202410:21:1900405348225TRLO0.1.1
    24.734CHIX24/05/202410:21:1900405348224TRLO0.1.1
    134.734CHIX24/05/202410:21:1900405348226TRLO0.1.1
    24.734CHIX24/05/202410:21:1900405348227TRLO0.1.1
    1294.734CHIX24/05/202410:21:1900405348228TRLO0.1.1
    54.734BATE24/05/202410:22:2800405348642TRLO0.1.1
    14.734AQXE24/05/202410:22:3400405348686TRLO0.1.1
    364.734AQXE24/05/202410:22:3400405348687TRLO0.1.1
    24.734CHIX24/05/202410:22:3400405348689TRLO0.1.1
    1264.734BATE24/05/202410:22:3400405348688TRLO0.1.1
    84.734XLON24/05/202410:22:3400405348690TRLO0.1.1
    1624.734XLON24/05/202410:22:3400405348693TRLO0.1.1
    3424.734XLON24/05/202410:22:3400405348692TRLO0.1.1
    5344.734XLON24/05/202410:22:3400405348691TRLO0.1.1
    164.734XLON24/05/202410:22:3400405348695TRLO0.1.1
    94.734XLON24/05/202410:22:3400405348696TRLO0.1.1
    164.734XLON24/05/202410:22:3400405348694TRLO0.1.1
    1264.736BATE24/05/202410:23:2000405349098TRLO0.1.1
    24.736CHIX24/05/202410:27:0000405350372TRLO0.1.1
    54.736BATE24/05/202410:27:0000405350374TRLO0.1.1
    24.736CHIX24/05/202410:27:0000405350376TRLO0.1.1
    54.736BATE24/05/202410:27:0000405350375TRLO0.1.1
    1194.736CHIX24/05/202410:27:0000405350373TRLO0.1.1
    94.736XLON24/05/202410:27:0000405350379TRLO0.1.1
    1264.736BATE24/05/202410:27:0000405350377TRLO0.1.1
    1264.736XLON24/05/202410:27:0000405350378TRLO0.1.1
    84.736XLON24/05/202410:27:0000405350381TRLO0.1.1
    74.736XLON24/05/202410:27:0000405350382TRLO0.1.1
    1984.736XLON24/05/202410:27:0000405350380TRLO0.1.1
    1484.736XLON24/05/202410:28:3100405350974TRLO0.1.1
    54.736BATE24/05/202410:28:3100405350979TRLO0.1.1
    1264.736BATE24/05/202410:28:3100405350978TRLO0.1.1
    24.736CHIX24/05/202410:28:3200405350984TRLO0.1.1
    24.736CHIX24/05/202410:31:1700405352093TRLO0.1.1
    54.736BATE24/05/202410:31:1700405352094TRLO0.1.1
    1264.736BATE24/05/202410:31:1700405352095TRLO0.1.1
    1264.736CHIX24/05/202410:31:1700405352096TRLO0.1.1
    24.736CHIX24/05/202410:31:1700405352097TRLO0.1.1
    264.738XLON24/05/202410:33:2300405353005TRLO0.1.1
    234.738XLON24/05/202410:33:2300405353006TRLO0.1.1
    894.738XLON24/05/202410:33:2300405353007TRLO0.1.1
    2724.738XLON24/05/202410:33:2300405353008TRLO0.1.1
    94.738XLON24/05/202410:33:2500405353025TRLO0.1.1
    84.738XLON24/05/202410:33:2600405353031TRLO0.1.1
    94.738XLON24/05/202410:33:3300405353094TRLO0.1.1
    54.736BATE24/05/202410:35:0800405353771TRLO0.1.1
    24.736CHIX24/05/202410:35:0800405353770TRLO0.1.1
    24.736CHIX24/05/202410:35:0800405353772TRLO0.1.1
    54.736BATE24/05/202410:35:0800405353774TRLO0.1.1
    1264.736BATE24/05/202410:35:0800405353773TRLO0.1.1
    1264.736XLON24/05/202410:35:0800405353775TRLO0.1.1
    14.734AQXE24/05/202410:35:0800405353779TRLO0.1.1
    14.734AQXE24/05/202410:35:0800405353776TRLO0.1.1
    454.734AQXE24/05/202410:35:0800405353778TRLO0.1.1
    394.734AQXE24/05/202410:35:0800405353777TRLO0.1.1
    14.734AQXE24/05/202410:35:0800405353780TRLO0.1.1
    14.734AQXE24/05/202410:35:0800405353781TRLO0.1.1
    54.736BATE24/05/202410:35:1800405353870TRLO0.1.1
    1234.736CHIX24/05/202410:35:4700405354090TRLO0.1.1
    1264.740BATE24/05/202410:38:2000405355044TRLO0.1.1
    24.738CHIX24/05/202410:38:2000405355046TRLO0.1.1
    24.738CHIX24/05/202410:38:2000405355047TRLO0.1.1
    54.740BATE24/05/202410:38:2000405355045TRLO0.1.1
    24.738BATE24/05/202410:39:3900405355497TRLO0.1.1
    34.740BATE24/05/202410:39:3900405355498TRLO0.1.1
    24.738BATE24/05/202410:40:0100405355663TRLO0.1.1
    1244.740BATE24/05/202410:40:0100405355664TRLO0.1.1
    24.738CHIX24/05/202410:40:2000405355789TRLO0.1.1
    1264.736XLON24/05/202410:40:2800405355837TRLO0.1.1
    84.736XLON24/05/202410:40:2800405355841TRLO0.1.1
    84.736XLON24/05/202410:40:2800405355839TRLO0.1.1
    94.736XLON24/05/202410:40:2800405355838TRLO0.1.1
    2524.736XLON24/05/202410:40:2800405355840TRLO0.1.1
    1264.736BATE24/05/202410:46:2700405358320TRLO0.1.1
    54.736BATE24/05/202410:46:2700405358322TRLO0.1.1
    54.736BATE24/05/202410:46:2700405358323TRLO0.1.1
    54.736BATE24/05/202410:46:2700405358321TRLO0.1.1
    174.736BATE24/05/202410:46:2700405358325TRLO0.1.1
    24.736CHIX24/05/202410:46:2700405358327TRLO0.1.1
    1414.736CHIX24/05/202410:46:2700405358328TRLO0.1.1
    1824.736BATE24/05/202410:46:2700405358326TRLO0.1.1
    24.736CHIX24/05/202410:46:2700405358329TRLO0.1.1
    24.736CHIX24/05/202410:46:2700405358330TRLO0.1.1
    54.736BATE24/05/202410:49:5500405359781TRLO0.1.1
    24.736CHIX24/05/202410:51:3000405360470TRLO0.1.1
    54.736BATE24/05/202410:51:3000405360472TRLO0.1.1
    1794.736BATE24/05/202410:51:3000405360471TRLO0.1.1
    24.736CHIX24/05/202410:51:3100405360473TRLO0.1.1
    1564.736CHIX24/05/202410:51:3100405360474TRLO0.1.1
    54.738XLON24/05/202410:51:3300405360485TRLO0.1.1
    3344.738XLON24/05/202410:51:3300405360486TRLO0.1.1
    24.738CHIX24/05/202410:55:5600405362680TRLO0.1.1
    24.738CHIX24/05/202410:55:5600405362681TRLO0.1.1
    54.738BATE24/05/202410:55:5600405362683TRLO0.1.1
    54.738BATE24/05/202410:55:5600405362682TRLO0.1.1
    24.738CHIX24/05/202410:55:5600405362685TRLO0.1.1
    394.738XLON24/05/202410:55:5600405362686TRLO0.1.1
    1264.738BATE24/05/202410:55:5600405362684TRLO0.1.1
    94.738XLON24/05/202410:55:5600405362687TRLO0.1.1
    1674.738XLON24/05/202410:55:5600405362688TRLO0.1.1
    3034.738XLON24/05/202410:55:5600405362689TRLO0.1.1
    84.738XLON24/05/202410:55:5600405362692TRLO0.1.1
    94.738XLON24/05/202410:55:5600405362691TRLO0.1.1
    1654.738XLON24/05/202410:55:5600405362693TRLO0.1.1
    164.738XLON24/05/202410:55:5600405362690TRLO0.1.1
    104.738XLON24/05/202410:55:5600405362694TRLO0.1.1
    104.738XLON24/05/202410:55:5600405362696TRLO0.1.1
    1264.738XLON24/05/202410:55:5600405362695TRLO0.1.1
    54.738BATE24/05/202410:56:5200405363015TRLO0.1.1
    14.738BATE24/05/202410:56:5200405363016TRLO0.1.1
    1254.738BATE24/05/202410:56:5200405363017TRLO0.1.1
    54.738BATE24/05/202410:59:5500405364233TRLO0.1.1
    1084.738BATE24/05/202410:59:5500405364234TRLO0.1.1
    24.738CHIX24/05/202411:01:4700405364838TRLO0.1.1
    1264.738CHIX24/05/202411:01:4700405364837TRLO0.1.1
    24.738CHIX24/05/202411:01:4700405364841TRLO0.1.1
    54.738BATE24/05/202411:01:4700405364840TRLO0.1.1
    184.738BATE24/05/202411:01:4700405364839TRLO0.1.1
    94.738XLON24/05/202411:01:4700405364843TRLO0.1.1
    1214.738XLON24/05/202411:01:4700405364842TRLO0.1.1
    2124.738XLON24/05/202411:01:4700405364845TRLO0.1.1
    404.738XLON24/05/202411:01:4700405364844TRLO0.1.1
    24.738CHIX24/05/202411:02:2800405364994TRLO0.1.1
    64.738XLON24/05/202411:03:4600405365402TRLO0.1.1
    1204.738XLON24/05/202411:03:4700405365403TRLO0.1.1
    54.738BATE24/05/202411:04:0800405365494TRLO0.1.1
    1264.738BATE24/05/202411:04:0800405365493TRLO0.1.1
    1264.738BATE24/05/202411:06:1400405366011TRLO0.1.1
    24.738CHIX24/05/202411:06:1400405366012TRLO0.1.1
    94.738XLON24/05/202411:06:1400405366014TRLO0.1.1
    1264.738CHIX24/05/202411:06:1400405366013TRLO0.1.1
    1264.738XLON24/05/202411:06:1800405366038TRLO0.1.1
    24.738CHIX24/05/202411:08:2700405366663TRLO0.1.1
    54.738BATE24/05/202411:08:2700405366664TRLO0.1.1
    84.738XLON24/05/202411:08:2700405366665TRLO0.1.1
    1264.738BATE24/05/202411:08:5200405366765TRLO0.1.1
    1264.738XLON24/05/202411:09:5600405367029TRLO0.1.1
    34.736AQXE24/05/202411:09:5600405367030TRLO0.1.1
    14.736AQXE24/05/202411:10:2900405367233TRLO0.1.1
    694.736AQXE24/05/202411:10:2900405367234TRLO0.1.1
    14.736AQXE24/05/202411:10:2900405367235TRLO0.1.1
    14.736AQXE24/05/202411:10:2900405367236TRLO0.1.1
    14.736AQXE24/05/202411:10:2900405367237TRLO0.1.1
    14.736AQXE24/05/202411:10:2900405367238TRLO0.1.1
    394.736AQXE24/05/202411:10:2900405367239TRLO0.1.1
    14.736AQXE24/05/202411:10:2900405367240TRLO0.1.1
    14.736AQXE24/05/202411:10:2900405367242TRLO0.1.1
    394.736AQXE24/05/202411:10:2900405367241TRLO0.1.1
    394.736AQXE24/05/202411:10:2900405367243TRLO0.1.1
    14.736AQXE24/05/202411:10:2900405367245TRLO0.1.1
    14.736AQXE24/05/202411:10:2900405367244TRLO0.1.1
    54.738BATE24/05/202411:11:5600405367629TRLO0.1.1
    54.738BATE24/05/202411:13:1100405367980TRLO0.1.1
    1264.738BATE24/05/202411:13:1100405367981TRLO0.1.1
    94.736XLON24/05/202411:13:1100405367984TRLO0.1.1
    1264.736XLON24/05/202411:13:1100405367983TRLO0.1.1
    24.738CHIX24/05/202411:13:1100405367982TRLO0.1.1
    14.736AQXE24/05/202411:13:1100405367985TRLO0.1.1
    1444.736XLON24/05/202411:15:0500405368400TRLO0.1.1
    24.736CHIX24/05/202411:15:0600405368409TRLO0.1.1
    1264.736CHIX24/05/202411:15:0600405368410TRLO0.1.1
    54.736BATE24/05/202411:16:2700405368797TRLO0.1.1
    14.736AQXE24/05/202411:18:3800405369343TRLO0.1.1
    34.736AQXE24/05/202411:18:3800405369344TRLO0.1.1
    364.736AQXE24/05/202411:20:3000405369890TRLO0.1.1
    1264.736BATE24/05/202411:20:3000405369891TRLO0.1.1
    24.736CHIX24/05/202411:20:3000405369893TRLO0.1.1
    54.736BATE24/05/202411:20:3000405369892TRLO0.1.1
    24.736CHIX24/05/202411:20:3000405369894TRLO0.1.1
    94.736XLON24/05/202411:20:3000405369895TRLO0.1.1
    1084.736XLON24/05/202411:20:3000405369896TRLO0.1.1
    94.736XLON24/05/202411:20:3000405369897TRLO0.1.1
    54.736BATE24/05/202411:25:0300405371263TRLO0.1.1
    24.736CHIX24/05/202411:25:0300405371264TRLO0.1.1
    734.736BATE24/05/202411:25:0300405371265TRLO0.1.1
    1264.736CHIX24/05/202411:25:0300405371266TRLO0.1.1
    14.736AQXE24/05/202411:25:2500405371489TRLO0.1.1
    24.736CHIX24/05/202411:25:2500405371490TRLO0.1.1
    1264.736XLON24/05/202411:25:2500405371491TRLO0.1.1
    94.736XLON24/05/202411:25:2500405371492TRLO0.1.1
    1634.736XLON24/05/202411:25:2500405371493TRLO0.1.1
    54.736BATE24/05/202411:27:3100405372035TRLO0.1.1
    1794.736BATE24/05/202411:27:3100405372036TRLO0.1.1
    2154.736XLON24/05/202411:27:5300405372143TRLO0.1.1
    54.736BATE24/05/202411:31:3800405373080TRLO0.1.1
    1084.736BATE24/05/202411:31:3800405373081TRLO0.1.1
    54.736BATE24/05/202411:31:3800405373082TRLO0.1.1
    24.736CHIX24/05/202411:32:3500405373401TRLO0.1.1
    54.736XLON24/05/202411:32:3500405373404TRLO0.1.1
    24.736CHIX24/05/202411:32:3500405373402TRLO0.1.1
    124.736XLON24/05/202411:32:3500405373403TRLO0.1.1
    44.736XLON24/05/202411:32:3500405373405TRLO0.1.1
    1264.736XLON24/05/202411:32:3500405373406TRLO0.1.1
    14.736AQXE24/05/202411:32:5500405373481TRLO0.1.1
    14.736AQXE24/05/202411:32:5500405373483TRLO0.1.1
    394.736AQXE24/05/202411:32:5500405373482TRLO0.1.1
    24.736CHIX24/05/202411:34:5000405373956TRLO0.1.1
    1264.736CHIX24/05/202411:34:5000405373957TRLO0.1.1
    94.736XLON24/05/202411:36:3800405374476TRLO0.1.1
    204.736BATE24/05/202411:36:3800405374475TRLO0.1.1
    1264.736XLON24/05/202411:36:3800405374477TRLO0.1.1
    214.736BATE24/05/202411:36:4700405374509TRLO0.1.1
    1034.736BATE24/05/202411:36:4700405374510TRLO0.1.1
    54.736BATE24/05/202411:36:4700405374511TRLO0.1.1
    74.738XLON24/05/202411:37:0800405374590TRLO0.1.1
    24.738CHIX24/05/202411:37:2000405374621TRLO0.1.1
    2524.738XLON24/05/202411:39:0100405375089TRLO0.1.1
    94.738XLON24/05/202411:40:3600405375460TRLO0.1.1
    174.738XLON24/05/202411:41:0300405375545TRLO0.1.1
    1094.738XLON24/05/202411:41:0300405375546TRLO0.1.1
    24.738CHIX24/05/202411:41:1000405375583TRLO0.1.1
    24.738CHIX24/05/202411:42:4900405376039TRLO0.1.1
    1264.738CHIX24/05/202411:44:0500405376282TRLO0.1.1
    24.738CHIX24/05/202411:45:4700405376670TRLO0.1.1
    54.736BATE24/05/202411:46:1300405376771TRLO0.1.1
    1264.736BATE24/05/202411:46:1300405376770TRLO0.1.1
    54.736BATE24/05/202411:46:1300405376772TRLO0.1.1
    54.736BATE24/05/202411:46:1300405376773TRLO0.1.1
    2284.736BATE24/05/202411:46:1300405376774TRLO0.1.1
    864.736XLON24/05/202411:46:1300405376775TRLO0.1.1
    114.736XLON24/05/202411:46:1300405376777TRLO0.1.1
    404.736XLON24/05/202411:46:1300405376776TRLO0.1.1
    94.738XLON24/05/202411:47:5500405377157TRLO0.1.1
    174.738XLON24/05/202411:48:2900405377322TRLO0.1.1
    1094.738XLON24/05/202411:48:2900405377323TRLO0.1.1
    54.738BATE24/05/202411:48:4200405377391TRLO0.1.1
    24.738CHIX24/05/202411:50:1900405377897TRLO0.1.1
    1504.738BATE24/05/202411:51:0700405378063TRLO0.1.1
    54.738BATE24/05/202411:51:0700405378064TRLO0.1.1
    1264.738XLON24/05/202411:51:0700405378065TRLO0.1.1
    24.738CHIX24/05/202411:52:0700405378340TRLO0.1.1
    94.738XLON24/05/202411:52:0700405378341TRLO0.1.1
    1264.738XLON24/05/202411:52:0700405378342TRLO0.1.1
    794.738CHIX24/05/202411:53:5900405378776TRLO0.1.1
    474.738CHIX24/05/202411:53:5900405378777TRLO0.1.1
    54.738BATE24/05/202411:55:0100405379029TRLO0.1.1
    24.738CHIX24/05/202411:55:0100405379028TRLO0.1.1
    1264.738XLON24/05/202411:55:0100405379031TRLO0.1.1
    1264.738BATE24/05/202411:55:0100405379030TRLO0.1.1
    84.738XLON24/05/202411:55:0100405379032TRLO0.1.1
    24.736CHIX24/05/202412:02:0100405381065TRLO0.1.1
    54.736BATE24/05/202412:02:0100405381069TRLO0.1.1
    24.736CHIX24/05/202412:02:0100405381068TRLO0.1.1
    54.736BATE24/05/202412:02:0100405381066TRLO0.1.1
    1204.736BATE24/05/202412:02:0100405381067TRLO0.1.1
    84.736XLON24/05/202412:02:1600405381169TRLO0.1.1
    1264.736XLON24/05/202412:02:1600405381168TRLO0.1.1
    94.736XLON24/05/202412:02:1600405381170TRLO0.1.1
    2524.736XLON24/05/202412:02:1600405381171TRLO0.1.1
    24.736CHIX24/05/202412:03:4200405381522TRLO0.1.1
    24.736CHIX24/05/202412:03:4200405381521TRLO0.1.1
    54.736BATE24/05/202412:04:4600405381872TRLO0.1.1
    1244.736CHIX24/05/202412:04:4600405381871TRLO0.1.1
    1324.736BATE24/05/202412:04:4600405381873TRLO0.1.1
    64.736XLON24/05/202412:04:5800405381953TRLO0.1.1
    24.736XLON24/05/202412:04:5800405381954TRLO0.1.1
    1264.736XLON24/05/202412:04:5800405381955TRLO0.1.1
    604.734BATE24/05/202412:05:0200405381978TRLO0.1.1
    14.736AQXE24/05/202412:05:0200405381983TRLO0.1.1
    14.736AQXE24/05/202412:05:0300405381994TRLO0.1.1
    694.736AQXE24/05/202412:05:0300405381995TRLO0.1.1
    94.736AQXE24/05/202412:05:0300405381996TRLO0.1.1
    14.736AQXE24/05/202412:05:0400405382003TRLO0.1.1
    84.736XLON24/05/202412:05:1300405382046TRLO0.1.1
    54.736BATE24/05/202412:05:2300405382081TRLO0.1.1
    24.736CHIX24/05/202412:05:4600405382239TRLO0.1.1
    1264.734XLON24/05/202412:05:4600405382241TRLO0.1.1
    54.736BATE24/05/202412:06:4800405382626TRLO0.1.1
    24.736CHIX24/05/202412:06:4800405382625TRLO0.1.1
    14.734AQXE24/05/202412:06:4800405382627TRLO0.1.1
    24.736CHIX24/05/202412:12:0600405384158TRLO0.1.1
    1264.736CHIX24/05/202412:12:0600405384159TRLO0.1.1
    24.736CHIX24/05/202412:12:0600405384161TRLO0.1.1
    24.736CHIX24/05/202412:12:0600405384160TRLO0.1.1
    1674.736BATE24/05/202412:12:0600405384162TRLO0.1.1
    54.736BATE24/05/202412:12:0600405384163TRLO0.1.1
    54.736BATE24/05/202412:12:0600405384164TRLO0.1.1
    94.736XLON24/05/202412:12:0600405384166TRLO0.1.1
    1264.736XLON24/05/202412:12:0600405384165TRLO0.1.1
    84.736XLON24/05/202412:12:0600405384169TRLO0.1.1
    2524.736XLON24/05/202412:12:0600405384168TRLO0.1.1
    84.736XLON24/05/202412:12:0600405384167TRLO0.1.1
    1264.738XLON24/05/202412:17:3900405385486TRLO0.1.1
    784.738AQXE24/05/202412:17:3900405385487TRLO0.1.1
    1484.738BATE24/05/202412:17:4100405385489TRLO0.1.1
    864.738BATE24/05/202412:17:4100405385490TRLO0.1.1
    14.738AQXE24/05/202412:17:4100405385494TRLO0.1.1
    184.738BATE24/05/202412:17:4100405385495TRLO0.1.1
    1264.738CHIX24/05/202412:17:4200405385501TRLO0.1.1
    94.738XLON24/05/202412:17:4400405385510TRLO0.1.1
    84.738XLON24/05/202412:17:4600405385520TRLO0.1.1
    54.738BATE24/05/202412:17:4700405385524TRLO0.1.1
    14.738AQXE24/05/202412:17:4800405385537TRLO0.1.1
    54.738BATE24/05/202412:17:4800405385538TRLO0.1.1
    14.738AQXE24/05/202412:17:4900405385541TRLO0.1.1
    14.738AQXE24/05/202412:17:4900405385540TRLO0.1.1
    394.738AQXE24/05/202412:17:4900405385542TRLO0.1.1
    14.738AQXE24/05/202412:17:4900405385543TRLO0.1.1
    54.738BATE24/05/202412:18:1200405385609TRLO0.1.1
    84.738XLON24/05/202412:18:1600405385622TRLO0.1.1
    44.738BATE24/05/202412:19:4700405385969TRLO0.1.1
    1744.738BATE24/05/202412:19:4700405385970TRLO0.1.1
    744.738BATE24/05/202412:19:4700405385971TRLO0.1.1
    454.738XLON24/05/202412:19:4900405385985TRLO0.1.1
    24.738CHIX24/05/202412:19:5000405385989TRLO0.1.1
    24.738CHIX24/05/202412:19:5000405385990TRLO0.1.1
    24.738CHIX24/05/202412:19:5000405385991TRLO0.1.1
    34.738XLON24/05/202412:19:5000405385992TRLO0.1.1
    3304.738XLON24/05/202412:19:5000405385993TRLO0.1.1
    14.738AQXE24/05/202412:20:0900405386066TRLO0.1.1
    54.738BATE24/05/202412:20:3100405386150TRLO0.1.1
    14.738AQXE24/05/202412:20:4600405386233TRLO0.1.1
    104.738CHIX24/05/202412:21:3800405386452TRLO0.1.1
    284.738CHIX24/05/202412:21:3800405386453TRLO0.1.1
    824.738CHIX24/05/202412:21:3800405386451TRLO0.1.1
    54.738BATE24/05/202412:21:3800405386456TRLO0.1.1
    1514.736BATE24/05/202412:21:5400405386523TRLO0.1.1
    24.736CHIX24/05/202412:21:5400405386524TRLO0.1.1
    314.736XLON24/05/202412:21:5800405386543TRLO0.1.1
    1044.736XLON24/05/202412:21:5800405386544TRLO0.1.1
    934.736XLON24/05/202412:21:5800405386542TRLO0.1.1
    64.736XLON24/05/202412:21:5800405386545TRLO0.1.1
    184.736XLON24/05/202412:21:5800405386546TRLO0.1.1
    24.736CHIX24/05/202412:23:4000405386942TRLO0.1.1
    24.736CHIX24/05/202412:23:4000405386943TRLO0.1.1
    394.736AQXE24/05/202412:23:4000405386944TRLO0.1.1
    94.736XLON24/05/202412:23:4000405386946TRLO0.1.1
    1264.736XLON24/05/202412:23:4000405386947TRLO0.1.1
    84.736XLON24/05/202412:23:4000405386945TRLO0.1.1
    1264.738XLON24/05/202412:25:0800405387291TRLO0.1.1
    84.738XLON24/05/202412:25:0800405387290TRLO0.1.1
    54.736BATE24/05/202412:25:0800405387294TRLO0.1.1
    54.736BATE24/05/202412:25:0800405387292TRLO0.1.1
    1264.736BATE24/05/202412:25:0800405387293TRLO0.1.1
    14.736AQXE24/05/202412:25:0800405387295TRLO0.1.1
    24.736CHIX24/05/202412:26:3400405387606TRLO0.1.1
    394.736AQXE24/05/202412:30:2200405388584TRLO0.1.1
    14.736AQXE24/05/202412:30:2200405388585TRLO0.1.1
    1324.736CHIX24/05/202412:30:2200405388586TRLO0.1.1
    1264.736BATE24/05/202412:30:2200405388587TRLO0.1.1
    24.736CHIX24/05/202412:30:2200405388589TRLO0.1.1
    24.736CHIX24/05/202412:30:2200405388588TRLO0.1.1
    54.736BATE24/05/202412:30:2200405388590TRLO0.1.1
    1264.736XLON24/05/202412:30:2200405388591TRLO0.1.1
    84.736XLON24/05/202412:30:2200405388592TRLO0.1.1
    84.736XLON24/05/202412:30:2200405388593TRLO0.1.1
    54.736BATE24/05/202412:31:5700405388994TRLO0.1.1
    1264.736BATE24/05/202412:31:5700405388995TRLO0.1.1
    84.736XLON24/05/202412:31:5700405388997TRLO0.1.1
    2524.736XLON24/05/202412:31:5700405388996TRLO0.1.1
    14.736AQXE24/05/202412:31:5700405388998TRLO0.1.1
    54.736BATE24/05/202412:31:5800405389002TRLO0.1.1
    24.736CHIX24/05/202412:32:2000405389062TRLO0.1.1
    1264.736BATE24/05/202412:35:4700405389904TRLO0.1.1
    1264.736XLON24/05/202412:35:4700405389905TRLO0.1.1
    664.736XLON24/05/202412:36:4200405390186TRLO0.1.1
    604.736XLON24/05/202412:36:4200405390185TRLO0.1.1
    54.736BATE24/05/202412:36:4200405390189TRLO0.1.1
    1264.736BATE24/05/202412:41:2600405391393TRLO0.1.1
    1264.736CHIX24/05/202412:41:2600405391392TRLO0.1.1
    24.736CHIX24/05/202412:41:2600405391394TRLO0.1.1
    24.736CHIX24/05/202412:41:2600405391395TRLO0.1.1
    24.736CHIX24/05/202412:41:2600405391396TRLO0.1.1
    54.736BATE24/05/202412:41:2600405391398TRLO0.1.1
    54.736BATE24/05/202412:41:2600405391397TRLO0.1.1
    84.736XLON24/05/202412:41:2600405391399TRLO0.1.1
    94.736XLON24/05/202412:41:2600405391401TRLO0.1.1
    1264.736XLON24/05/202412:41:2600405391400TRLO0.1.1
    14.736AQXE24/05/202412:41:2600405391403TRLO0.1.1
    394.736AQXE24/05/202412:41:2600405391404TRLO0.1.1
    84.736XLON24/05/202412:41:2600405391402TRLO0.1.1
    14.736AQXE24/05/202412:41:2600405391405TRLO0.1.1
    1264.736XLON24/05/202412:44:0800405391913TRLO0.1.1
    1064.738XLON24/05/202412:47:3400405392701TRLO0.1.1
    284.738XLON24/05/202412:47:3400405392703TRLO0.1.1
    1274.738XLON24/05/202412:47:3400405392702TRLO0.1.1
    54.738BATE24/05/202412:47:3900405392734TRLO0.1.1
    2524.738BATE24/05/202412:47:3900405392735TRLO0.1.1
    74.738XLON24/05/202412:47:4000405392738TRLO0.1.1
    54.738BATE24/05/202412:49:1800405393338TRLO0.1.1
    14.738AQXE24/05/202412:49:1800405393339TRLO0.1.1
    74.738XLON24/05/202412:49:2500405393354TRLO0.1.1
    24.736CHIX24/05/202412:49:2700405393356TRLO0.1.1
    24.736CHIX24/05/202412:49:2700405393355TRLO0.1.1
    24.736CHIX24/05/202412:49:2700405393357TRLO0.1.1
    1264.736CHIX24/05/202412:49:2700405393358TRLO0.1.1
    394.738AQXE24/05/202412:49:2700405393359TRLO0.1.1
    54.738BATE24/05/202412:49:3100405393373TRLO0.1.1
    1264.738BATE24/05/202412:49:5300405393432TRLO0.1.1
    14.738AQXE24/05/202412:52:5400405394046TRLO0.1.1
    54.738BATE24/05/202412:53:4600405394257TRLO0.1.1
    1264.738BATE24/05/202412:53:4600405394260TRLO0.1.1
    14.738AQXE24/05/202412:55:3300405394697TRLO0.1.1
    1264.738BATE24/05/202412:57:4200405395273TRLO0.1.1
    54.738BATE24/05/202412:58:0900405395385TRLO0.1.1
    2524.740XLON24/05/202412:58:2100405395427TRLO0.1.1
    24.740CHIX24/05/202412:59:5200405395786TRLO0.1.1
    14.742AQXE24/05/202413:02:3700405396679TRLO0.1.1
    394.742AQXE24/05/202413:02:3700405396678TRLO0.1.1
    24.742CHIX24/05/202413:02:3700405396681TRLO0.1.1
    54.742BATE24/05/202413:02:3700405396682TRLO0.1.1
    1264.742CHIX24/05/202413:02:3700405396680TRLO0.1.1
    24.742CHIX24/05/202413:02:3700405396685TRLO0.1.1
    54.742BATE24/05/202413:02:3700405396684TRLO0.1.1
    1264.742BATE24/05/202413:02:3700405396683TRLO0.1.1
    24.742CHIX24/05/202413:02:3700405396686TRLO0.1.1
    24.742CHIX24/05/202413:02:3700405396687TRLO0.1.1
    824.742XLON24/05/202413:02:3700405396690TRLO0.1.1
    1614.742XLON24/05/202413:02:3700405396689TRLO0.1.1
    114.742XLON24/05/202413:02:3700405396688TRLO0.1.1
    84.742XLON24/05/202413:02:3700405396691TRLO0.1.1
    2524.742XLON24/05/202413:02:3700405396693TRLO0.1.1
    84.742XLON24/05/202413:02:3700405396692TRLO0.1.1
    94.742XLON24/05/202413:02:3700405396694TRLO0.1.1
    94.742XLON24/05/202413:04:3300405397210TRLO0.1.1
    1094.742XLON24/05/202413:04:4500405397253TRLO0.1.1
    24.740CHIX24/05/202413:04:4500405397257TRLO0.1.1
    864.742XLON24/05/202413:04:4500405397256TRLO0.1.1
    294.742XLON24/05/202413:04:4500405397254TRLO0.1.1
    284.742XLON24/05/202413:04:4500405397255TRLO0.1.1
    1264.740CHIX24/05/202413:04:4500405397258TRLO0.1.1
    474.742BATE24/05/202413:04:5500405397285TRLO0.1.1
    794.742BATE24/05/202413:04:5500405397286TRLO0.1.1
    54.742BATE24/05/202413:05:3500405397457TRLO0.1.1
    54.742BATE24/05/202413:05:4500405397518TRLO0.1.1
    14.742AQXE24/05/202413:06:2200405397671TRLO0.1.1
    94.742XLON24/05/202413:06:4800405397776TRLO0.1.1
    1174.742XLON24/05/202413:06:4800405397775TRLO0.1.1
    94.742XLON24/05/202413:06:5400405397796TRLO0.1.1
    54.738BATE24/05/202413:09:2100405398527TRLO0.1.1
    574.738BATE24/05/202413:09:2100405398525TRLO0.1.1
    694.738BATE24/05/202413:09:2100405398526TRLO0.1.1
    24.738CHIX24/05/202413:09:2100405398528TRLO0.1.1
    24.738CHIX24/05/202413:09:2100405398529TRLO0.1.1
    1264.738XLON24/05/202413:09:2100405398530TRLO0.1.1
    94.738XLON24/05/202413:09:2100405398531TRLO0.1.1
    1264.738CHIX24/05/202413:10:3700405398971TRLO0.1.1
    24.738CHIX24/05/202413:10:4200405398988TRLO0.1.1
    84.738XLON24/05/202413:10:4200405398989TRLO0.1.1
    1264.736BATE24/05/202413:10:5900405399066TRLO0.1.1
    54.738BATE24/05/202413:12:3700405399490TRLO0.1.1
    54.738BATE24/05/202413:12:5200405399550TRLO0.1.1
    1264.738BATE24/05/202413:13:5000405399789TRLO0.1.1
    1264.736XLON24/05/202413:14:0800405399855TRLO0.1.1
    364.738XLON24/05/202413:17:0200405400645TRLO0.1.1
    904.738XLON24/05/202413:17:0200405400644TRLO0.1.1
    94.738XLON24/05/202413:17:1000405400696TRLO0.1.1
    24.738CHIX24/05/202413:17:1300405400706TRLO0.1.1
    24.738CHIX24/05/202413:17:1400405400713TRLO0.1.1
    24.738CHIX24/05/202413:17:1600405400724TRLO0.1.1
    84.738XLON24/05/202413:17:1700405400732TRLO0.1.1
    64.738CHIX24/05/202413:17:4800405400913TRLO0.1.1
    564.738CHIX24/05/202413:17:4800405400914TRLO0.1.1
    644.738CHIX24/05/202413:17:4800405400915TRLO0.1.1
    14.738XLON24/05/202413:17:5600405400941TRLO0.1.1
    24.738XLON24/05/202413:17:5600405400942TRLO0.1.1
    54.738XLON24/05/202413:17:5600405400943TRLO0.1.1
    54.736BATE24/05/202413:18:5900405401244TRLO0.1.1
    1264.736BATE24/05/202413:18:5900405401245TRLO0.1.1
    14.736AQXE24/05/202413:18:5900405401248TRLO0.1.1
    14.736AQXE24/05/202413:18:5900405401246TRLO0.1.1
    394.736AQXE24/05/202413:18:5900405401247TRLO0.1.1
    14.736AQXE24/05/202413:18:5900405401250TRLO0.1.1
    394.736AQXE24/05/202413:18:5900405401249TRLO0.1.1
    1954.736XLON24/05/202413:19:0500405401301TRLO0.1.1
    54.736BATE24/05/202413:20:0800405401621TRLO0.1.1
    54.736BATE24/05/202413:20:0800405401620TRLO0.1.1
    1834.736XLON24/05/202413:20:0800405401623TRLO0.1.1
    1264.736BATE24/05/202413:20:0800405401622TRLO0.1.1
    24.736CHIX24/05/202413:20:5700405401837TRLO0.1.1
    1264.736XLON24/05/202413:20:5700405401838TRLO0.1.1
    14.734AQXE24/05/202413:20:5700405401839TRLO0.1.1
    1264.736BATE24/05/202413:24:0800405402602TRLO0.1.1
    24.736CHIX24/05/202413:24:0800405402604TRLO0.1.1
    54.736BATE24/05/202413:24:0800405402605TRLO0.1.1
    24.736CHIX24/05/202413:24:0800405402603TRLO0.1.1
    394.736AQXE24/05/202413:24:0800405402606TRLO0.1.1
    1264.736CHIX24/05/202413:25:5900405403082TRLO0.1.1
    84.736XLON24/05/202413:25:5900405403083TRLO0.1.1
    84.736XLON24/05/202413:25:5900405403086TRLO0.1.1
    94.736XLON24/05/202413:25:5900405403085TRLO0.1.1
    1264.736XLON24/05/202413:25:5900405403084TRLO0.1.1
    14.736AQXE24/05/202413:25:5900405403087TRLO0.1.1
    1264.736BATE24/05/202413:26:1600405403189TRLO0.1.1
    24.736CHIX24/05/202413:28:1800405403793TRLO0.1.1
    54.736BATE24/05/202413:28:1800405403791TRLO0.1.1
    54.736BATE24/05/202413:28:1800405403792TRLO0.1.1
    24.736CHIX24/05/202413:28:1800405403794TRLO0.1.1
    1264.736XLON24/05/202413:28:1800405403795TRLO0.1.1
    1264.736XLON24/05/202413:30:0000405404347TRLO0.1.1
    1264.736BATE24/05/202413:30:0000405404344TRLO0.1.1
    84.736XLON24/05/202413:30:0000405404349TRLO0.1.1
    54.736BATE24/05/202413:30:1500405404593TRLO0.1.1
    1264.736XLON24/05/202413:30:1500405404592TRLO0.1.1
    24.736CHIX24/05/202413:30:1500405404594TRLO0.1.1
    14.736AQXE24/05/202413:30:1600405404610TRLO0.1.1
    84.738XLON24/05/202413:31:1900405405165TRLO0.1.1
    94.738XLON24/05/202413:31:4900405405366TRLO0.1.1
    844.740XLON24/05/202413:32:4900405405816TRLO0.1.1
    1264.740CHIX24/05/202413:32:5700405405866TRLO0.1.1
    54.740BATE24/05/202413:32:5700405405869TRLO0.1.1
    24.740CHIX24/05/202413:32:5700405405868TRLO0.1.1
    1264.740BATE24/05/202413:32:5700405405867TRLO0.1.1
    424.740XLON24/05/202413:32:5700405405870TRLO0.1.1
    2524.740XLON24/05/202413:32:5700405405871TRLO0.1.1
    54.740BATE24/05/202413:33:0000405405882TRLO0.1.1
    24.740CHIX24/05/202413:33:0900405405951TRLO0.1.1
    84.740XLON24/05/202413:33:3900405406090TRLO0.1.1
    54.740BATE24/05/202413:34:1500405406285TRLO0.1.1
    434.740BATE24/05/202413:34:1500405406286TRLO0.1.1
    24.740CHIX24/05/202413:34:1500405406287TRLO0.1.1
    724.740BATE24/05/202413:34:1500405406288TRLO0.1.1
    114.740BATE24/05/202413:34:2500405406339TRLO0.1.1
    84.740XLON24/05/202413:35:1400405406619TRLO0.1.1
    884.740XLON24/05/202413:35:3000405406696TRLO0.1.1
    1644.740XLON24/05/202413:35:3000405406697TRLO0.1.1
    54.740BATE24/05/202413:36:0500405406859TRLO0.1.1
    24.740CHIX24/05/202413:36:0500405406861TRLO0.1.1
    794.740BATE24/05/202413:36:0500405406860TRLO0.1.1
    1264.740CHIX24/05/202413:36:0500405406862TRLO0.1.1
    24.740CHIX24/05/202413:37:3500405407362TRLO0.1.1
    24.740CHIX24/05/202413:37:3500405407364TRLO0.1.1
    54.740BATE24/05/202413:37:3500405407365TRLO0.1.1
    94.740XLON24/05/202413:37:3500405407366TRLO0.1.1
    474.740BATE24/05/202413:37:3500405407363TRLO0.1.1
    84.740XLON24/05/202413:37:3500405407368TRLO0.1.1
    1264.740XLON24/05/202413:37:3500405407367TRLO0.1.1
    54.740BATE24/05/202413:39:0500405407814TRLO0.1.1
    794.740BATE24/05/202413:39:0500405407815TRLO0.1.1
    84.740XLON24/05/202413:42:3200405408801TRLO0.1.1
    144.740XLON24/05/202413:42:3200405408805TRLO0.1.1
    664.740XLON24/05/202413:42:3200405408803TRLO0.1.1
    1264.740XLON24/05/202413:42:3200405408802TRLO0.1.1
    1864.740XLON24/05/202413:42:3200405408804TRLO0.1.1
    874.740BATE24/05/202413:42:3200405408807TRLO0.1.1
    54.740BATE24/05/202413:42:3200405408806TRLO0.1.1
    54.740BATE24/05/202413:43:1800405409034TRLO0.1.1
    394.740BATE24/05/202413:43:1800405409033TRLO0.1.1
    1474.740BATE24/05/202413:43:1800405409035TRLO0.1.1
    54.746BATE24/05/202413:44:1800405409295TRLO0.1.1
    54.746BATE24/05/202413:44:1800405409294TRLO0.1.1
    24.746CHIX24/05/202413:44:1800405409297TRLO0.1.1
    24.746CHIX24/05/202413:44:1800405409296TRLO0.1.1
    24.746CHIX24/05/202413:44:1800405409299TRLO0.1.1
    24.746CHIX24/05/202413:44:1800405409301TRLO0.1.1
    1324.746BATE24/05/202413:44:1800405409298TRLO0.1.1
    2184.746CHIX24/05/202413:44:1800405409300TRLO0.1.1
    24.746CHIX24/05/202413:44:1800405409303TRLO0.1.1
    1264.746CHIX24/05/202413:44:1800405409304TRLO0.1.1
    344.746CHIX24/05/202413:44:1800405409302TRLO0.1.1
    54.746BATE24/05/202413:46:0400405409991TRLO0.1.1
    1464.746BATE24/05/202413:46:0400405409992TRLO0.1.1
    54.746BATE24/05/202413:46:0400405409993TRLO0.1.1
    84.744XLON24/05/202413:46:0500405410003TRLO0.1.1
    94.744XLON24/05/202413:46:0500405410002TRLO0.1.1
    84.744XLON24/05/202413:46:0500405410004TRLO0.1.1
    2384.744XLON24/05/202413:46:0500405410005TRLO0.1.1
    2524.744XLON24/05/202413:46:0500405410006TRLO0.1.1
    94.744XLON24/05/202413:46:0500405410008TRLO0.1.1
    1264.744XLON24/05/202413:46:0500405410007TRLO0.1.1
    1264.744XLON24/05/202413:46:0500405410009TRLO0.1.1
    24.742CHIX24/05/202413:46:0600405410011TRLO0.1.1
    24.742CHIX24/05/202413:47:3100405410425TRLO0.1.1
    24.742CHIX24/05/202413:47:3100405410424TRLO0.1.1
    54.744BATE24/05/202413:47:5100405410620TRLO0.1.1
    24.742CHIX24/05/202413:48:0000405410659TRLO0.1.1
    84.742XLON24/05/202413:48:3300405410805TRLO0.1.1
    84.742XLON24/05/202413:48:3600405410827TRLO0.1.1
    704.742XLON24/05/202413:48:3600405410833TRLO0.1.1
    1384.742XLON24/05/202413:48:3600405410834TRLO0.1.1
    174.742XLON24/05/202413:48:3600405410835TRLO0.1.1
    274.742XLON24/05/202413:48:3600405410836TRLO0.1.1
    94.742XLON24/05/202413:49:1600405411054TRLO0.1.1
    54.742BATE24/05/202413:50:0200405411332TRLO0.1.1
    54.742BATE24/05/202413:50:0600405411352TRLO0.1.1
    844.742BATE24/05/202413:50:0600405411350TRLO0.1.1
    1684.742BATE24/05/202413:50:0600405411351TRLO0.1.1
    24.742CHIX24/05/202413:50:1900405411451TRLO0.1.1
    224.742XLON24/05/202413:50:3000405411502TRLO0.1.1
    944.742XLON24/05/202413:50:3000405411503TRLO0.1.1
    1304.742XLON24/05/202413:50:3000405411504TRLO0.1.1
    64.742XLON24/05/202413:50:3000405411505TRLO0.1.1
    24.742CHIX24/05/202413:50:4100405411545TRLO0.1.1
    84.742XLON24/05/202413:50:5500405411617TRLO0.1.1
    964.742CHIX24/05/202413:50:5500405411623TRLO0.1.1
    304.742CHIX24/05/202413:50:5500405411624TRLO0.1.1
    84.742XLON24/05/202413:51:0100405411658TRLO0.1.1
    24.742CHIX24/05/202413:51:3000405411842TRLO0.1.1
    54.740BATE24/05/202413:51:4000405411872TRLO0.1.1
    2524.740BATE24/05/202413:52:1000405412006TRLO0.1.1
    54.740BATE24/05/202413:52:2200405412110TRLO0.1.1
    34.742XLON24/05/202413:52:4200405412240TRLO0.1.1
    1514.742XLON24/05/202413:52:4200405412241TRLO0.1.1
    984.742XLON24/05/202413:52:4200405412242TRLO0.1.1
    14.738AQXE24/05/202413:53:0800405412388TRLO0.1.1
    394.738AQXE24/05/202413:53:0800405412387TRLO0.1.1
    1264.738BATE24/05/202413:53:0800405412386TRLO0.1.1
    34.738AQXE24/05/202413:53:0800405412390TRLO0.1.1
    14.738AQXE24/05/202413:53:0800405412389TRLO0.1.1
    24.738AQXE24/05/202413:53:0800405412391TRLO0.1.1
    14.738AQXE24/05/202413:53:0800405412392TRLO0.1.1
    24.738AQXE24/05/202413:53:0800405412393TRLO0.1.1
    1464.738AQXE24/05/202413:53:0800405412394TRLO0.1.1
    194.738AQXE24/05/202413:53:0800405412395TRLO0.1.1
    14.738AQXE24/05/202413:53:0800405412396TRLO0.1.1
    304.738AQXE24/05/202413:53:0800405412397TRLO0.1.1
    54.736BATE24/05/202413:53:1100405412408TRLO0.1.1
    24.736CHIX24/05/202413:53:1800405412467TRLO0.1.1
    84.736XLON24/05/202413:54:1600405412806TRLO0.1.1
    1264.736XLON24/05/202413:54:1600405412807TRLO0.1.1
    94.736XLON24/05/202413:54:1600405412808TRLO0.1.1
    14.736AQXE24/05/202413:56:0500405413302TRLO0.1.1
    24.736CHIX24/05/202413:56:0500405413303TRLO0.1.1
    24.736CHIX24/05/202413:56:0500405413305TRLO0.1.1
    1264.736CHIX24/05/202413:56:0500405413304TRLO0.1.1
    54.736BATE24/05/202413:56:0500405413308TRLO0.1.1
    54.736BATE24/05/202413:56:0500405413307TRLO0.1.1
    84.736XLON24/05/202413:56:0500405413309TRLO0.1.1
    1264.736BATE24/05/202413:56:0500405413306TRLO0.1.1
    164.736XLON24/05/202413:56:0500405413311TRLO0.1.1
    1104.736XLON24/05/202413:56:0500405413310TRLO0.1.1
    1264.744CHIX24/05/202414:00:1800405414716TRLO0.1.1
    24.744CHIX24/05/202414:00:1800405414717TRLO0.1.1
    104.746XLON24/05/202414:01:1400405414991TRLO0.1.1
    2524.746XLON24/05/202414:01:1400405414992TRLO0.1.1
    5044.746XLON24/05/202414:01:1400405414993TRLO0.1.1
    84.746XLON24/05/202414:01:1400405414995TRLO0.1.1
    84.746XLON24/05/202414:01:1400405414994TRLO0.1.1
    14.752BATE24/05/202414:05:1000405416318TRLO0.1.1
    1254.752BATE24/05/202414:05:1000405416319TRLO0.1.1
    24.754CHIX24/05/202414:06:2800405416782TRLO0.1.1
    44.754CHIX24/05/202414:06:2800405416783TRLO0.1.1
    24.754CHIX24/05/202414:06:2800405416784TRLO0.1.1
    64.754CHIX24/05/202414:06:2800405416786TRLO0.1.1
    24.754CHIX24/05/202414:06:2800405416785TRLO0.1.1
    84.752XLON24/05/202414:06:2800405416790TRLO0.1.1
    904.752CHIX24/05/202414:06:2800405416788TRLO0.1.1
    5044.752XLON24/05/202414:06:2800405416791TRLO0.1.1
    2524.752XLON24/05/202414:06:2800405416789TRLO0.1.1
    1264.754CHIX24/05/202414:06:2800405416787TRLO0.1.1
    84.752XLON24/05/202414:06:2800405416793TRLO0.1.1
    84.752XLON24/05/202414:06:2800405416794TRLO0.1.1
    84.752XLON24/05/202414:06:2800405416792TRLO0.1.1
    84.752XLON24/05/202414:06:2800405416796TRLO0.1.1
    94.752XLON24/05/202414:06:2800405416795TRLO0.1.1
    24.752CHIX24/05/202414:06:4500405416860TRLO0.1.1
    364.752CHIX24/05/202414:06:4500405416859TRLO0.1.1
    24.752CHIX24/05/202414:09:2500405417699TRLO0.1.1
    24.752CHIX24/05/202414:09:2500405417700TRLO0.1.1
    24.752CHIX24/05/202414:09:2500405417703TRLO0.1.1
    834.752CHIX24/05/202414:09:2500405417701TRLO0.1.1
    434.752CHIX24/05/202414:09:2500405417702TRLO0.1.1
    84.752XLON24/05/202414:09:2500405417704TRLO0.1.1
    1264.752XLON24/05/202414:09:2500405417705TRLO0.1.1
    1264.752XLON24/05/202414:09:2500405417706TRLO0.1.1
    84.752XLON24/05/202414:09:2500405417707TRLO0.1.1
    94.752XLON24/05/202414:09:2500405417708TRLO0.1.1
    1264.752XLON24/05/202414:09:2500405417709TRLO0.1.1
    854.750BATE24/05/202414:11:0300405418218TRLO0.1.1
    104.750BATE24/05/202414:11:0300405418217TRLO0.1.1
    14.750AQXE24/05/202414:11:0300405418220TRLO0.1.1
    784.750AQXE24/05/202414:11:0300405418219TRLO0.1.1
    5634.750BATE24/05/202414:11:0300405418221TRLO0.1.1
    14.750AQXE24/05/202414:11:0300405418222TRLO0.1.1
    54.750BATE24/05/202414:11:0300405418224TRLO0.1.1
    14.750AQXE24/05/202414:11:0300405418223TRLO0.1.1
    14.750AQXE24/05/202414:11:0300405418225TRLO0.1.1
    14.750AQXE24/05/202414:11:0300405418228TRLO0.1.1
    14.750AQXE24/05/202414:11:0300405418229TRLO0.1.1
    14.750AQXE24/05/202414:11:0300405418226TRLO0.1.1
    424.750AQXE24/05/202414:11:0300405418227TRLO0.1.1
    64.750AQXE24/05/202414:11:0300405418230TRLO0.1.1
    1084.750BATE24/05/202414:11:0300405418232TRLO0.1.1
    54.750BATE24/05/202414:11:0300405418231TRLO0.1.1
    54.750BATE24/05/202414:11:0300405418233TRLO0.1.1
    104.750BATE24/05/202414:11:0300405418234TRLO0.1.1
    54.750BATE24/05/202414:11:0300405418235TRLO0.1.1
    54.750BATE24/05/202414:11:0300405418239TRLO0.1.1
    54.750BATE24/05/202414:11:0300405418240TRLO0.1.1
    54.750BATE24/05/202414:11:0300405418238TRLO0.1.1
    54.750BATE24/05/202414:11:0300405418236TRLO0.1.1
    1084.750BATE24/05/202414:11:0300405418237TRLO0.1.1
    54.750BATE24/05/202414:11:0300405418242TRLO0.1.1
    1264.750BATE24/05/202414:11:0300405418241TRLO0.1.1
    1264.750BATE24/05/202414:11:0300405418243TRLO0.1.1
    1264.750BATE24/05/202414:11:0300405418244TRLO0.1.1
    14.750AQXE24/05/202414:11:0300405418248TRLO0.1.1
    54.750BATE24/05/202414:11:0300405418245TRLO0.1.1
    334.750AQXE24/05/202414:11:0300405418247TRLO0.1.1
    1264.752XLON24/05/202414:11:0300405418246TRLO0.1.1
    24.748CHIX24/05/202414:11:4600405418501TRLO0.1.1
    24.748CHIX24/05/202414:11:4600405418502TRLO0.1.1
    1264.748CHIX24/05/202414:11:4600405418503TRLO0.1.1
    84.750XLON24/05/202414:11:4800405418509TRLO0.1.1
    84.750XLON24/05/202414:11:5200405418529TRLO0.1.1
    94.756XLON24/05/202414:13:0700405418985TRLO0.1.1
    24.756CHIX24/05/202414:13:0800405418988TRLO0.1.1
    24.756CHIX24/05/202414:13:0800405418989TRLO0.1.1
    384.756XLON24/05/202414:13:0800405418991TRLO0.1.1
    2144.756XLON24/05/202414:13:0800405418990TRLO0.1.1
    24.756CHIX24/05/202414:14:0600405419315TRLO0.1.1
    84.756XLON24/05/202414:14:0600405419316TRLO0.1.1
    24.756CHIX24/05/202414:14:5800405419662TRLO0.1.1
    1144.756CHIX24/05/202414:14:5800405419663TRLO0.1.1
    84.756XLON24/05/202414:15:0300405419699TRLO0.1.1
    2964.756XLON24/05/202414:15:0500405419731TRLO0.1.1
    2524.754BATE24/05/202414:15:0700405419732TRLO0.1.1
    54.754BATE24/05/202414:15:0700405419733TRLO0.1.1
    54.754BATE24/05/202414:15:0700405419736TRLO0.1.1
    1444.754BATE24/05/202414:15:0700405419735TRLO0.1.1
    54.754BATE24/05/202414:15:0700405419734TRLO0.1.1
    124.754BATE24/05/202414:15:0700405419737TRLO0.1.1
    1144.754BATE24/05/202414:15:0700405419738TRLO0.1.1
    24.756CHIX24/05/202414:15:5000405419953TRLO0.1.1
    94.756XLON24/05/202414:16:0800405420037TRLO0.1.1
    24.756CHIX24/05/202414:16:1100405420049TRLO0.1.1
    74.756XLON24/05/202414:16:4300405420186TRLO0.1.1
    434.756XLON24/05/202414:17:1800405420332TRLO0.1.1
    834.756XLON24/05/202414:17:1800405420333TRLO0.1.1
    24.756CHIX24/05/202414:17:2800405420366TRLO0.1.1
    54.754BATE24/05/202414:18:0800405420680TRLO0.1.1
    984.754BATE24/05/202414:18:0800405420678TRLO0.1.1
    284.754BATE24/05/202414:18:0800405420679TRLO0.1.1
    54.754BATE24/05/202414:18:0800405420681TRLO0.1.1
    54.754BATE24/05/202414:18:0800405420682TRLO0.1.1
    564.756CHIX24/05/202414:18:1100405420701TRLO0.1.1
    824.756CHIX24/05/202414:18:1100405420700TRLO0.1.1
    84.756XLON24/05/202414:18:1400405420723TRLO0.1.1
    1194.756XLON24/05/202414:18:4100405420863TRLO0.1.1
    144.756XLON24/05/202414:18:4100405420865TRLO0.1.1
    1194.756XLON24/05/202414:18:4100405420864TRLO0.1.1
    24.756CHIX24/05/202414:18:4200405420876TRLO0.1.1
    24.756CHIX24/05/202414:19:0600405421018TRLO0.1.1
    94.756XLON24/05/202414:19:4600405421230TRLO0.1.1
    24.756CHIX24/05/202414:20:1800405421409TRLO0.1.1
    64.756XLON24/05/202414:20:2000405421431TRLO0.1.1
    34.756XLON24/05/202414:20:2000405421432TRLO0.1.1
    524.756XLON24/05/202414:20:2200405421452TRLO0.1.1
    2824.756XLON24/05/202414:20:2200405421453TRLO0.1.1
    1264.754BATE24/05/202414:20:2600405421479TRLO0.1.1
    54.754BATE24/05/202414:20:2600405421477TRLO0.1.1
    54.754BATE24/05/202414:20:2600405421478TRLO0.1.1
    54.754BATE24/05/202414:20:2600405421480TRLO0.1.1
    1264.754CHIX24/05/202414:21:1800405421836TRLO0.1.1
    84.756XLON24/05/202414:21:2100405421848TRLO0.1.1
    24.754CHIX24/05/202414:21:5400405422004TRLO0.1.1
    24.754CHIX24/05/202414:21:5900405422121TRLO0.1.1
    54.754BATE24/05/202414:22:3600405422349TRLO0.1.1
    54.754BATE24/05/202414:22:3600405422348TRLO0.1.1
    744.754BATE24/05/202414:22:3600405422352TRLO0.1.1
    1264.754BATE24/05/202414:22:3600405422350TRLO0.1.1
    1784.754BATE24/05/202414:22:3600405422351TRLO0.1.1
    1264.752XLON24/05/202414:22:4100405422419TRLO0.1.1
    1264.752XLON24/05/202414:22:4100405422418TRLO0.1.1
    1264.752XLON24/05/202414:22:4100405422421TRLO0.1.1
    2524.752XLON24/05/202414:22:4100405422420TRLO0.1.1
    14.750AQXE24/05/202414:23:0300405422513TRLO0.1.1
    284.750AQXE24/05/202414:23:0300405422514TRLO0.1.1
    24.752CHIX24/05/202414:23:1100405422584TRLO0.1.1
    14.750AQXE24/05/202414:23:1800405422606TRLO0.1.1
    84.750AQXE24/05/202414:23:1800405422607TRLO0.1.1
    14.750AQXE24/05/202414:23:1800405422610TRLO0.1.1
    14.750AQXE24/05/202414:23:1800405422608TRLO0.1.1
    364.750AQXE24/05/202414:23:1800405422609TRLO0.1.1
    14.750AQXE24/05/202414:23:1800405422611TRLO0.1.1
    14.750AQXE24/05/202414:23:1800405422612TRLO0.1.1
    154.750AQXE24/05/202414:23:1800405422614TRLO0.1.1
    394.750AQXE24/05/202414:23:1800405422613TRLO0.1.1
    14.750AQXE24/05/202414:23:1800405422616TRLO0.1.1
    244.750AQXE24/05/202414:23:1800405422615TRLO0.1.1
    54.750BATE24/05/202414:23:2400405422643TRLO0.1.1
    94.750XLON24/05/202414:23:2800405422662TRLO0.1.1
    84.750XLON24/05/202414:23:3100405422699TRLO0.1.1
    1264.750CHIX24/05/202414:24:3300405423059TRLO0.1.1
    1264.750BATE24/05/202414:24:3400405423065TRLO0.1.1
    24.750CHIX24/05/202414:24:3400405423067TRLO0.1.1
    84.750XLON24/05/202414:24:3500405423073TRLO0.1.1
    54.750BATE24/05/202414:24:4200405423109TRLO0.1.1
    2524.750XLON24/05/202414:24:4500405423124TRLO0.1.1
    24.750CHIX24/05/202414:24:4900405423152TRLO0.1.1
    14.744AQXE24/05/202414:24:5300405423172TRLO0.1.1
    1264.746BATE24/05/202414:25:4800405423572TRLO0.1.1
    54.746BATE24/05/202414:25:4800405423573TRLO0.1.1
    24.746CHIX24/05/202414:26:0500405423687TRLO0.1.1
    84.748XLON24/05/202414:26:3600405423837TRLO0.1.1
    54.746BATE24/05/202414:26:3600405423838TRLO0.1.1
    24.746CHIX24/05/202414:27:2900405424098TRLO0.1.1
    14.744AQXE24/05/202414:27:3600405424153TRLO0.1.1
    14.744AQXE24/05/202414:27:3600405424152TRLO0.1.1
    394.744AQXE24/05/202414:27:3600405424154TRLO0.1.1
    2524.744XLON24/05/202414:27:3700405424170TRLO0.1.1
    724.744XLON24/05/202414:27:3700405424173TRLO0.1.1
    84.744XLON24/05/202414:27:3700405424171TRLO0.1.1
    544.744XLON24/05/202414:27:3700405424172TRLO0.1.1
    1264.746CHIX24/05/202414:27:4100405424189TRLO0.1.1
    24.746CHIX24/05/202414:27:4100405424194TRLO0.1.1
    84.748XLON24/05/202414:27:4600405424214TRLO0.1.1
    54.748BATE24/05/202414:28:1500405424484TRLO0.1.1
    794.748BATE24/05/202414:28:1500405424485TRLO0.1.1
    1734.748BATE24/05/202414:28:1500405424486TRLO0.1.1
    54.750BATE24/05/202414:30:0100405425342TRLO0.1.1
    54.750BATE24/05/202414:30:0100405425345TRLO0.1.1
    764.750BATE24/05/202414:30:0100405425343TRLO0.1.1
    504.750BATE24/05/202414:30:0100405425344TRLO0.1.1
    84.750XLON24/05/202414:30:0100405425346TRLO0.1.1
    1264.750XLON24/05/202414:30:0100405425347TRLO0.1.1
    94.752XLON24/05/202414:30:4600405426806TRLO0.1.1
    14.752AQXE24/05/202414:30:4800405426836TRLO0.1.1
    394.752AQXE24/05/202414:30:4800405426835TRLO0.1.1
    24.752CHIX24/05/202414:30:4800405426839TRLO0.1.1
    24.752CHIX24/05/202414:30:4800405426838TRLO0.1.1
    84.752XLON24/05/202414:30:4900405426860TRLO0.1.1
    24.752CHIX24/05/202414:30:5600405426963TRLO0.1.1
    1264.752CHIX24/05/202414:30:5600405426964TRLO0.1.1
    54.752BATE24/05/202414:31:1500405427265TRLO0.1.1
    1264.752BATE24/05/202414:31:1500405427264TRLO0.1.1
    14.752AQXE24/05/202414:31:5700405428027TRLO0.1.1
    24.750CHIX24/05/202414:31:5700405428028TRLO0.1.1
    54.750BATE24/05/202414:31:5700405428029TRLO0.1.1
    1264.750BATE24/05/202414:31:5700405428030TRLO0.1.1
    754.750XLON24/05/202414:31:5700405428033TRLO0.1.1
    774.750XLON24/05/202414:31:5700405428032TRLO0.1.1
    1264.750XLON24/05/202414:31:5700405428031TRLO0.1.1
    1264.750XLON24/05/202414:31:5700405428035TRLO0.1.1
    1264.750XLON24/05/202414:31:5700405428036TRLO0.1.1
    54.756BATE24/05/202414:32:3900405428690TRLO0.1.1
    24.754CHIX24/05/202414:33:1900405429274TRLO0.1.1
    1074.754BATE24/05/202414:33:1900405429273TRLO0.1.1
    24.754CHIX24/05/202414:33:1900405429276TRLO0.1.1
    84.754XLON24/05/202414:33:1900405429277TRLO0.1.1
    194.754BATE24/05/202414:33:1900405429275TRLO0.1.1
    1004.754XLON24/05/202414:33:1900405429278TRLO0.1.1
    954.754CHIX24/05/202414:33:3500405429573TRLO0.1.1
    54.754BATE24/05/202414:33:5700405429890TRLO0.1.1
    484.754BATE24/05/202414:33:5700405429891TRLO0.1.1
    84.754XLON24/05/202414:33:5700405429895TRLO0.1.1
    94.754XLON24/05/202414:33:5700405429893TRLO0.1.1
    1264.754XLON24/05/202414:33:5700405429894TRLO0.1.1
    784.754BATE24/05/202414:33:5700405429896TRLO0.1.1
    24.754CHIX24/05/202414:34:0300405429991TRLO0.1.1
    264.754AQXE24/05/202414:34:0300405429996TRLO0.1.1
    54.754BATE24/05/202414:35:0700405430783TRLO0.1.1
    54.754BATE24/05/202414:35:0700405430784TRLO0.1.1
    1264.754BATE24/05/202414:35:0700405430785TRLO0.1.1
    14.754AQXE24/05/202414:35:1200405430856TRLO0.1.1
    14.754AQXE24/05/202414:35:1200405430853TRLO0.1.1
    14.754AQXE24/05/202414:35:1200405430855TRLO0.1.1
    134.754AQXE24/05/202414:35:1200405430854TRLO0.1.1
    84.754XLON24/05/202414:35:5900405431583TRLO0.1.1
    2524.754XLON24/05/202414:35:5900405431584TRLO0.1.1
    2524.754XLON24/05/202414:35:5900405431585TRLO0.1.1
    84.754XLON24/05/202414:36:3000405432057TRLO0.1.1
    24.756CHIX24/05/202414:36:3100405432068TRLO0.1.1
    24.756CHIX24/05/202414:36:3100405432067TRLO0.1.1
    24.756CHIX24/05/202414:36:3300405432117TRLO0.1.1
    234.756CHIX24/05/202414:36:5000405432419TRLO0.1.1
    1114.756BATE24/05/202414:36:5100405432445TRLO0.1.1
    54.756BATE24/05/202414:36:5100405432446TRLO0.1.1
    24.756CHIX24/05/202414:38:3900405433932TRLO0.1.1
    54.756BATE24/05/202414:38:3900405433934TRLO0.1.1
    154.756BATE24/05/202414:38:3900405433933TRLO0.1.1
    1084.756CHIX24/05/202414:38:3900405433935TRLO0.1.1
    54.756BATE24/05/202414:38:3900405433936TRLO0.1.1
    24.756CHIX24/05/202414:38:3900405433939TRLO0.1.1
    184.756CHIX24/05/202414:38:3900405433937TRLO0.1.1
    24.756CHIX24/05/202414:39:0800405434350TRLO0.1.1
    674.756CHIX24/05/202414:39:0800405434352TRLO0.1.1
    674.756CHIX24/05/202414:39:0800405434351TRLO0.1.1
    1054.754XLON24/05/202414:39:0800405434363TRLO0.1.1
    94.754XLON24/05/202414:39:0800405434362TRLO0.1.1
    54.756BATE24/05/202414:39:1400405434482TRLO0.1.1
    1034.754BATE24/05/202414:39:3600405434800TRLO0.1.1
    54.754BATE24/05/202414:39:3600405434802TRLO0.1.1
    1494.754BATE24/05/202414:39:3600405434801TRLO0.1.1
    1264.754BATE24/05/202414:39:3600405434803TRLO0.1.1
    84.754XLON24/05/202414:39:3600405434806TRLO0.1.1
    214.754XLON24/05/202414:39:3600405434804TRLO0.1.1
    1264.754XLON24/05/202414:39:3600405434805TRLO0.1.1
    1264.754XLON24/05/202414:39:3600405434807TRLO0.1.1
    14.754AQXE24/05/202414:39:3600405434811TRLO0.1.1
    94.754XLON24/05/202414:39:3600405434810TRLO0.1.1
    1264.754XLON24/05/202414:39:3600405434808TRLO0.1.1
    84.754XLON24/05/202414:39:3600405434809TRLO0.1.1
    14.754AQXE24/05/202414:39:3600405434813TRLO0.1.1
    394.754AQXE24/05/202414:39:3600405434812TRLO0.1.1
    424.754AQXE24/05/202414:39:3600405434814TRLO0.1.1
    14.754AQXE24/05/202414:39:4100405434870TRLO0.1.1
    54.750BATE24/05/202414:40:1300405435395TRLO0.1.1
    1264.752XLON24/05/202414:40:1300405435394TRLO0.1.1
    24.750CHIX24/05/202414:40:3100405435704TRLO0.1.1
    24.750CHIX24/05/202414:40:3100405435705TRLO0.1.1
    1264.748XLON24/05/202414:40:3400405435739TRLO0.1.1
    1264.752XLON24/05/202414:41:2200405436449TRLO0.1.1
    14.752AQXE24/05/202414:41:2300405436458TRLO0.1.1
    394.754AQXE24/05/202414:42:1600405437229TRLO0.1.1
    14.754AQXE24/05/202414:43:0100405437981TRLO0.1.1
    54.752BATE24/05/202414:43:1700405438264TRLO0.1.1
    54.752BATE24/05/202414:43:1700405438266TRLO0.1.1
    1264.752BATE24/05/202414:43:1700405438265TRLO0.1.1
    1264.752BATE24/05/202414:43:1700405438267TRLO0.1.1
    74.752XLON24/05/202414:43:1700405438270TRLO0.1.1
    84.752XLON24/05/202414:43:1700405438269TRLO0.1.1
    54.752BATE24/05/202414:43:1700405438268TRLO0.1.1
    24.752CHIX24/05/202414:43:1700405438272TRLO0.1.1
    94.752XLON24/05/202414:43:1700405438274TRLO0.1.1
    1264.752XLON24/05/202414:43:1700405438273TRLO0.1.1
    1264.752CHIX24/05/202414:43:1700405438271TRLO0.1.1
    24.752CHIX24/05/202414:43:1700405438276TRLO0.1.1
    24.752CHIX24/05/202414:43:1700405438275TRLO0.1.1
    1264.752XLON24/05/202414:43:1700405438277TRLO0.1.1
    1124.754CHIX24/05/202414:45:0500405439788TRLO0.1.1
    144.754CHIX24/05/202414:45:0500405439789TRLO0.1.1
    24.754CHIX24/05/202414:45:0500405439790TRLO0.1.1
    54.754BATE24/05/202414:45:4900405440565TRLO0.1.1
    1264.754BATE24/05/202414:45:4900405440564TRLO0.1.1
    54.754BATE24/05/202414:45:4900405440567TRLO0.1.1
    1224.754BATE24/05/202414:45:4900405440566TRLO0.1.1
    84.754XLON24/05/202414:45:4900405440569TRLO0.1.1
    54.754BATE24/05/202414:45:4900405440568TRLO0.1.1
    1264.754XLON24/05/202414:45:4900405440570TRLO0.1.1
    84.754XLON24/05/202414:45:4900405440573TRLO0.1.1
    1264.754XLON24/05/202414:45:4900405440574TRLO0.1.1
    2374.754XLON24/05/202414:45:4900405440572TRLO0.1.1
    154.754XLON24/05/202414:45:4900405440571TRLO0.1.1
    24.754CHIX24/05/202414:45:4900405440576TRLO0.1.1
    24.754CHIX24/05/202414:45:4900405440577TRLO0.1.1
    94.754XLON24/05/202414:45:4900405440575TRLO0.1.1
    14.754AQXE24/05/202414:45:4900405440579TRLO0.1.1
    14.754AQXE24/05/202414:45:4900405440578TRLO0.1.1
    394.754AQXE24/05/202414:45:4900405440580TRLO0.1.1
    24.754CHIX24/05/202414:46:5100405441540TRLO0.1.1
    14.754AQXE24/05/202414:47:3600405442259TRLO0.1.1
    1264.754CHIX24/05/202414:47:3600405442260TRLO0.1.1
    54.754BATE24/05/202414:49:0800405443731TRLO0.1.1
    54.754BATE24/05/202414:49:0800405443734TRLO0.1.1
    1304.754BATE24/05/202414:49:0800405443732TRLO0.1.1
    1264.754BATE24/05/202414:49:0800405443733TRLO0.1.1
    54.754BATE24/05/202414:49:0800405443736TRLO0.1.1
    1264.754BATE24/05/202414:49:0800405443735TRLO0.1.1
    24.754CHIX24/05/202414:49:0800405443740TRLO0.1.1
    94.754XLON24/05/202414:49:0800405443737TRLO0.1.1
    1264.754XLON24/05/202414:49:0800405443738TRLO0.1.1
    1264.754XLON24/05/202414:49:0800405443739TRLO0.1.1
    24.754CHIX24/05/202414:49:0800405443741TRLO0.1.1
    84.754XLON24/05/202414:49:0800405443742TRLO0.1.1
    24.754CHIX24/05/202414:49:0800405443743TRLO0.1.1
    94.754XLON24/05/202414:49:0800405443745TRLO0.1.1
    1264.754XLON24/05/202414:49:0800405443744TRLO0.1.1
    14.754AQXE24/05/202414:49:0800405443747TRLO0.1.1
    394.754AQXE24/05/202414:49:0800405443746TRLO0.1.1
    24.754CHIX24/05/202414:50:2900405445018TRLO0.1.1
    1264.754CHIX24/05/202414:50:2900405445017TRLO0.1.1
    14.754AQXE24/05/202414:50:2900405445019TRLO0.1.1
    1194.754XLON24/05/202414:51:1400405445572TRLO0.1.1
    134.758BATE24/05/202414:53:2200405447615TRLO0.1.1
    54.758BATE24/05/202414:53:2200405447617TRLO0.1.1
    24.758CHIX24/05/202414:53:2200405447618TRLO0.1.1
    2424.758BATE24/05/202414:53:2200405447616TRLO0.1.1
    24.758CHIX24/05/202414:53:2200405447619TRLO0.1.1
    1144.758BATE24/05/202414:53:2200405447621TRLO0.1.1
    1264.758CHIX24/05/202414:53:2200405447622TRLO0.1.1
    94.758BATE24/05/202414:53:2200405447620TRLO0.1.1
    24.758CHIX24/05/202414:53:2200405447624TRLO0.1.1
    54.758BATE24/05/202414:53:2200405447625TRLO0.1.1
    24.758CHIX24/05/202414:53:2200405447623TRLO0.1.1
    1144.758BATE24/05/202414:53:2200405447627TRLO0.1.1
    54.758BATE24/05/202414:53:2200405447626TRLO0.1.1
    54.758BATE24/05/202414:53:2200405447629TRLO0.1.1
    94.758XLON24/05/202414:53:2200405447631TRLO0.1.1
    84.758XLON24/05/202414:53:2200405447630TRLO0.1.1
    54.758BATE24/05/202414:53:2200405447628TRLO0.1.1
    84.758XLON24/05/202414:53:2200405447634TRLO0.1.1
    2344.758XLON24/05/202414:53:2200405447633TRLO0.1.1
    1514.758XLON24/05/202414:53:2200405447632TRLO0.1.1
    84.758XLON24/05/202414:53:2200405447635TRLO0.1.1
    2334.758XLON24/05/202414:53:2200405447636TRLO0.1.1
    194.758XLON24/05/202414:53:2200405447637TRLO0.1.1
    1264.758XLON24/05/202414:53:2200405447638TRLO0.1.1
    84.758XLON24/05/202414:53:2200405447639TRLO0.1.1
    54.758BATE24/05/202414:55:2800405449703TRLO0.1.1
    2524.758BATE24/05/202414:55:2800405449702TRLO0.1.1
    84.758XLON24/05/202414:55:5800405450318TRLO0.1.1
    84.758XLON24/05/202414:55:5800405450319TRLO0.1.1
    484.758XLON24/05/202414:55:5800405450322TRLO0.1.1
    1264.758XLON24/05/202414:55:5800405450320TRLO0.1.1
    2044.758XLON24/05/202414:55:5800405450321TRLO0.1.1
    94.758XLON24/05/202414:55:5800405450323TRLO0.1.1
    24.760CHIX24/05/202414:56:3700405450925TRLO0.1.1
    24.760CHIX24/05/202414:56:3700405450924TRLO0.1.1
    24.760CHIX24/05/202414:56:3700405450927TRLO0.1.1
    1264.760CHIX24/05/202414:56:3700405450926TRLO0.1.1
    24.760CHIX24/05/202414:56:3700405450928TRLO0.1.1
    54.764BATE24/05/202414:56:5700405451314TRLO0.1.1
    54.764BATE24/05/202414:57:0100405451366TRLO0.1.1
    1264.764BATE24/05/202414:57:2200405451758TRLO0.1.1
    54.764BATE24/05/202414:58:0000405452342TRLO0.1.1
    84.762XLON24/05/202414:58:0300405452388TRLO0.1.1
    1104.762XLON24/05/202414:58:0700405452427TRLO0.1.1
    94.762XLON24/05/202414:58:1600405452580TRLO0.1.1
    164.762XLON24/05/202414:58:1600405452579TRLO0.1.1
    2524.762XLON24/05/202414:58:1600405452581TRLO0.1.1
    1384.760BATE24/05/202414:58:1700405452595TRLO0.1.1
    54.760BATE24/05/202414:58:1700405452596TRLO0.1.1
    24.758CHIX24/05/202414:58:1700405452600TRLO0.1.1
    24.758CHIX24/05/202414:58:1700405452601TRLO0.1.1
    54.760BATE24/05/202414:58:4000405452884TRLO0.1.1
    14.758AQXE24/05/202414:59:2900405453767TRLO0.1.1
    394.758AQXE24/05/202414:59:2900405453766TRLO0.1.1
    784.758AQXE24/05/202414:59:2900405453764TRLO0.1.1
    1264.758CHIX24/05/202414:59:2900405453765TRLO0.1.1
    14.758AQXE24/05/202414:59:2900405453769TRLO0.1.1
    24.758CHIX24/05/202414:59:2900405453768TRLO0.1.1
    14.758AQXE24/05/202414:59:2900405453772TRLO0.1.1
    14.758AQXE24/05/202414:59:2900405453770TRLO0.1.1
    14.758AQXE24/05/202414:59:2900405453771TRLO0.1.1
    14.758AQXE24/05/202414:59:2900405453773TRLO0.1.1
    84.758XLON24/05/202414:59:2900405453774TRLO0.1.1
    424.758XLON24/05/202414:59:2900405453776TRLO0.1.1
    844.758XLON24/05/202414:59:2900405453775TRLO0.1.1
    1034.756BATE24/05/202414:59:3000405453783TRLO0.1.1
    54.756BATE24/05/202414:59:3000405453782TRLO0.1.1
    1264.754XLON24/05/202415:00:0100405454512TRLO0.1.1
    24.764CHIX24/05/202415:00:3800405455535TRLO0.1.1
    1264.768CHIX24/05/202415:02:1400405457415TRLO0.1.1
    24.768CHIX24/05/202415:02:2300405457675TRLO0.1.1
    24.766CHIX24/05/202415:02:2400405457699TRLO0.1.1
    54.764BATE24/05/202415:02:3200405457845TRLO0.1.1
    54.764BATE24/05/202415:02:3200405457846TRLO0.1.1
    54.764BATE24/05/202415:02:3200405457848TRLO0.1.1
    1264.764BATE24/05/202415:02:3200405457847TRLO0.1.1
    84.764XLON24/05/202415:02:3200405457851TRLO0.1.1
    1264.764XLON24/05/202415:02:3200405457850TRLO0.1.1
    1494.764BATE24/05/202415:02:3200405457849TRLO0.1.1
    84.764XLON24/05/202415:02:3200405457852TRLO0.1.1
    94.764XLON24/05/202415:02:3200405457853TRLO0.1.1
    1264.764XLON24/05/202415:02:3200405457855TRLO0.1.1
    1264.764XLON24/05/202415:02:3200405457854TRLO0.1.1
    24.768CHIX24/05/202415:03:0800405458343TRLO0.1.1
    54.770BATE24/05/202415:04:2000405459517TRLO0.1.1
    1264.770BATE24/05/202415:04:2000405459518TRLO0.1.1
    54.770BATE24/05/202415:05:0700405460149TRLO0.1.1
    2344.770BATE24/05/202415:05:0700405460150TRLO0.1.1
    184.770BATE24/05/202415:05:0700405460151TRLO0.1.1
    24.768CHIX24/05/202415:06:1000405461149TRLO0.1.1
    24.768CHIX24/05/202415:06:1000405461150TRLO0.1.1
    1264.768CHIX24/05/202415:06:1000405461148TRLO0.1.1
    24.768CHIX24/05/202415:06:1000405461151TRLO0.1.1
    1264.768XLON24/05/202415:06:1000405461152TRLO0.1.1
    2524.768XLON24/05/202415:06:1000405461153TRLO0.1.1
    84.768XLON24/05/202415:06:1000405461155TRLO0.1.1
    1264.768XLON24/05/202415:06:1000405461156TRLO0.1.1
    84.768XLON24/05/202415:06:1000405461154TRLO0.1.1
    54.766BATE24/05/202415:06:1000405461159TRLO0.1.1
    94.766XLON24/05/202415:06:1000405461158TRLO0.1.1
    1264.768XLON24/05/202415:06:1000405461157TRLO0.1.1
    24.766CHIX24/05/202415:06:1000405461160TRLO0.1.1
    14.764AQXE24/05/202415:06:1300405461219TRLO0.1.1
    394.764AQXE24/05/202415:06:1300405461220TRLO0.1.1
    14.764AQXE24/05/202415:06:1300405461222TRLO0.1.1
    14.764AQXE24/05/202415:06:1300405461224TRLO0.1.1
    14.764AQXE24/05/202415:06:1300405461221TRLO0.1.1
    394.764AQXE24/05/202415:06:1300405461223TRLO0.1.1
    84.758XLON24/05/202415:06:3900405461561TRLO0.1.1
    824.758XLON24/05/202415:06:3900405461562TRLO0.1.1
    54.762BATE24/05/202415:06:4000405461580TRLO0.1.1
    444.758XLON24/05/202415:06:4000405461581TRLO0.1.1
    54.764BATE24/05/202415:07:0400405462103TRLO0.1.1
    2004.764BATE24/05/202415:07:3600405463064TRLO0.1.1
    524.764BATE24/05/202415:07:3600405463065TRLO0.1.1
    1264.762CHIX24/05/202415:07:3700405463068TRLO0.1.1
    24.762CHIX24/05/202415:07:3700405463069TRLO0.1.1
    84.764XLON24/05/202415:08:0300405463490TRLO0.1.1
    54.764BATE24/05/202415:08:1400405463645TRLO0.1.1
    94.764XLON24/05/202415:08:1900405463735TRLO0.1.1
    2274.764XLON24/05/202415:08:2400405463804TRLO0.1.1
    254.764XLON24/05/202415:08:2400405463803TRLO0.1.1
    24.764CHIX24/05/202415:08:2500405463828TRLO0.1.1
    394.764AQXE24/05/202415:08:3900405464017TRLO0.1.1
    24.764CHIX24/05/202415:08:4500405464103TRLO0.1.1
    14.764AQXE24/05/202415:08:4600405464128TRLO0.1.1
    14.764AQXE24/05/202415:09:0500405464450TRLO0.1.1
    84.764XLON24/05/202415:09:1400405464593TRLO0.1.1
    54.764BATE24/05/202415:09:1500405464611TRLO0.1.1
    1264.764BATE24/05/202415:09:1500405464612TRLO0.1.1
    1264.760XLON24/05/202415:09:2500405464798TRLO0.1.1
    54.762BATE24/05/202415:09:2600405464818TRLO0.1.1
    24.760CHIX24/05/202415:09:2600405464819TRLO0.1.1
    1264.762CHIX24/05/202415:10:1200405465518TRLO0.1.1
    14.764AQXE24/05/202415:10:1700405465633TRLO0.1.1
    394.764AQXE24/05/202415:10:4000405465988TRLO0.1.1
    54.766BATE24/05/202415:11:1300405466492TRLO0.1.1
    94.766XLON24/05/202415:11:1400405466515TRLO0.1.1
    24.766CHIX24/05/202415:11:1500405466529TRLO0.1.1
    84.766XLON24/05/202415:11:1900405466604TRLO0.1.1
    1264.766XLON24/05/202415:11:2000405466616TRLO0.1.1
    724.766BATE24/05/202415:11:3700405466931TRLO0.1.1
    1264.766BATE24/05/202415:11:3700405466930TRLO0.1.1
    24.766CHIX24/05/202415:11:3700405466933TRLO0.1.1
    544.766BATE24/05/202415:11:3700405466932TRLO0.1.1
    54.766BATE24/05/202415:11:5700405467224TRLO0.1.1
    84.766XLON24/05/202415:12:0500405467372TRLO0.1.1
    54.766BATE24/05/202415:12:2300405467684TRLO0.1.1
    24.766CHIX24/05/202415:12:2300405467685TRLO0.1.1
    1264.766CHIX24/05/202415:13:0800405468334TRLO0.1.1
    1264.766XLON24/05/202415:13:1300405468445TRLO0.1.1
    54.764BATE24/05/202415:13:1500405468486TRLO0.1.1
    1264.764BATE24/05/202415:13:1500405468485TRLO0.1.1
    84.766XLON24/05/202415:13:2600405468732TRLO0.1.1
    94.766XLON24/05/202415:13:4600405469058TRLO0.1.1
    764.766XLON24/05/202415:14:2900405469719TRLO0.1.1
    1164.766XLON24/05/202415:14:2900405469720TRLO0.1.1
    44.766XLON24/05/202415:14:2900405469721TRLO0.1.1
    564.766XLON24/05/202415:14:2900405469722TRLO0.1.1
    14.764AQXE24/05/202415:14:2900405469723TRLO0.1.1
    14.764AQXE24/05/202415:14:2900405469724TRLO0.1.1
    24.764CHIX24/05/202415:14:2900405469725TRLO0.1.1
    24.764CHIX24/05/202415:14:2900405469727TRLO0.1.1
    24.764CHIX24/05/202415:14:2900405469728TRLO0.1.1
    394.764AQXE24/05/202415:14:2900405469726TRLO0.1.1
    54.764BATE24/05/202415:14:4500405469864TRLO0.1.1
    74.766XLON24/05/202415:15:0100405470100TRLO0.1.1
    14.766XLON24/05/202415:15:0100405470101TRLO0.1.1
    54.764BATE24/05/202415:15:3100405470647TRLO0.1.1
    1444.764BATE24/05/202415:15:3100405470648TRLO0.1.1
    84.766XLON24/05/202415:15:5500405471021TRLO0.1.1
    24.770CHIX24/05/202415:17:2900405472497TRLO0.1.1
    1084.770BATE24/05/202415:17:2900405472496TRLO0.1.1
    254.770CHIX24/05/202415:17:2900405472498TRLO0.1.1
    1014.770CHIX24/05/202415:17:2900405472500TRLO0.1.1
    2524.770BATE24/05/202415:17:2900405472499TRLO0.1.1
    24.770CHIX24/05/202415:17:2900405472501TRLO0.1.1
    54.770BATE24/05/202415:18:5200405473695TRLO0.1.1
    1264.770BATE24/05/202415:18:5200405473696TRLO0.1.1
    54.770BATE24/05/202415:18:5200405473697TRLO0.1.1
    1264.772XLON24/05/202415:18:5400405473717TRLO0.1.1
    3714.772XLON24/05/202415:18:5400405473718TRLO0.1.1
    3854.772XLON24/05/202415:18:5400405473719TRLO0.1.1
    84.772XLON24/05/202415:19:0200405473806TRLO0.1.1
    84.772XLON24/05/202415:19:0400405473841TRLO0.1.1
    74.772CHIX24/05/202415:19:2100405474120TRLO0.1.1
    1194.772CHIX24/05/202415:19:2100405474121TRLO0.1.1
    24.772CHIX24/05/202415:19:5000405474649TRLO0.1.1
    24.772CHIX24/05/202415:19:5200405474692TRLO0.1.1
    1174.772XLON24/05/202415:21:0100405475517TRLO0.1.1
    94.772XLON24/05/202415:21:0100405475516TRLO0.1.1
    84.772XLON24/05/202415:21:0700405475610TRLO0.1.1
    84.772XLON24/05/202415:21:2700405475905TRLO0.1.1
    54.770BATE24/05/202415:21:3900405476044TRLO0.1.1
    354.770BATE24/05/202415:21:3900405476047TRLO0.1.1
    914.770BATE24/05/202415:21:3900405476046TRLO0.1.1
    1264.770BATE24/05/202415:21:3900405476045TRLO0.1.1
    54.770BATE24/05/202415:21:3900405476048TRLO0.1.1
    1264.772CHIX24/05/202415:21:4000405476068TRLO0.1.1
    24.772CHIX24/05/202415:21:5200405476215TRLO0.1.1
    24.772CHIX24/05/202415:21:5900405476307TRLO0.1.1
    164.772XLON24/05/202415:22:2000405476667TRLO0.1.1
    244.772XLON24/05/202415:22:2000405476668TRLO0.1.1
    1674.772XLON24/05/202415:22:2000405476666TRLO0.1.1
    214.772XLON24/05/202415:22:2000405476670TRLO0.1.1
    244.772XLON24/05/202415:22:2000405476669TRLO0.1.1
    1564.768XLON24/05/202415:23:2300405477567TRLO0.1.1
    1264.770BATE24/05/202415:23:3900405477743TRLO0.1.1
    54.770BATE24/05/202415:23:5400405477900TRLO0.1.1
    54.770BATE24/05/202415:23:5400405477902TRLO0.1.1
    1264.770BATE24/05/202415:23:5400405477901TRLO0.1.1
    294.772CHIX24/05/202415:23:5800405477956TRLO0.1.1
    974.772CHIX24/05/202415:23:5800405477957TRLO0.1.1
    24.772CHIX24/05/202415:24:0600405478106TRLO0.1.1
    24.772CHIX24/05/202415:24:1000405478188TRLO0.1.1
    14.768AQXE24/05/202415:24:2400405478429TRLO0.1.1
    114.768AQXE24/05/202415:24:2400405478430TRLO0.1.1
    474.770BATE24/05/202415:26:3900405480693TRLO0.1.1
    54.770BATE24/05/202415:26:3900405480692TRLO0.1.1
    54.770BATE24/05/202415:26:3900405480696TRLO0.1.1
    794.770BATE24/05/202415:26:3900405480695TRLO0.1.1
    1264.770BATE24/05/202415:26:3900405480694TRLO0.1.1
    24.770CHIX24/05/202415:26:4600405480804TRLO0.1.1
    424.770CHIX24/05/202415:26:4600405480807TRLO0.1.1
    24.770CHIX24/05/202415:26:4600405480805TRLO0.1.1
    844.770CHIX24/05/202415:26:4600405480806TRLO0.1.1
    84.772XLON24/05/202415:27:0700405481084TRLO0.1.1
    1094.772XLON24/05/202415:27:0700405481086TRLO0.1.1
    1434.772XLON24/05/202415:27:0700405481085TRLO0.1.1
    2864.772XLON24/05/202415:27:0700405481087TRLO0.1.1
    4404.772XLON24/05/202415:27:0700405481088TRLO0.1.1
    84.772XLON24/05/202415:27:1800405481257TRLO0.1.1
    1264.772BATE24/05/202415:27:1800405481256TRLO0.1.1
    84.772XLON24/05/202415:27:1800405481258TRLO0.1.1
    54.772BATE24/05/202415:29:0300405482765TRLO0.1.1
    54.772BATE24/05/202415:29:0300405482764TRLO0.1.1
    24.772CHIX24/05/202415:29:0300405482767TRLO0.1.1
    1264.772BATE24/05/202415:29:0300405482766TRLO0.1.1
    1264.772XLON24/05/202415:29:1000405482864TRLO0.1.1
    24.772CHIX24/05/202415:29:3900405483293TRLO0.1.1
    504.772CHIX24/05/202415:29:3900405483294TRLO0.1.1
    764.772CHIX24/05/202415:29:3900405483295TRLO0.1.1
    1374.772XLON24/05/202415:29:3900405483297TRLO0.1.1
    84.772XLON24/05/202415:29:3900405483296TRLO0.1.1
    84.772XLON24/05/202415:29:3900405483298TRLO0.1.1
    514.770BATE24/05/202415:29:4000405483305TRLO0.1.1
    754.770BATE24/05/202415:29:4000405483304TRLO0.1.1
    84.768XLON24/05/202415:30:1800405483971TRLO0.1.1
    1154.768XLON24/05/202415:30:1800405483972TRLO0.1.1
    14.768AQXE24/05/202415:30:1800405483975TRLO0.1.1
    14.768AQXE24/05/202415:30:1800405483973TRLO0.1.1
    284.768AQXE24/05/202415:30:1800405483974TRLO0.1.1
    24.768AQXE24/05/202415:30:1800405483978TRLO0.1.1
    14.768AQXE24/05/202415:30:1800405483976TRLO0.1.1
    1064.768AQXE24/05/202415:30:1800405483977TRLO0.1.1
    14.768AQXE24/05/202415:30:1800405483981TRLO0.1.1
    14.768AQXE24/05/202415:30:1800405483980TRLO0.1.1
    394.768AQXE24/05/202415:30:1800405483979TRLO0.1.1
    24.766CHIX24/05/202415:30:2300405484057TRLO0.1.1
    24.766CHIX24/05/202415:30:2300405484059TRLO0.1.1
    24.766CHIX24/05/202415:30:2300405484058TRLO0.1.1
    24.766CHIX24/05/202415:30:2300405484060TRLO0.1.1
    24.766CHIX24/05/202415:30:2300405484061TRLO0.1.1
    2524.768XLON24/05/202415:31:3800405485297TRLO0.1.1
    924.768XLON24/05/202415:31:3800405485298TRLO0.1.1
    984.768BATE24/05/202415:31:3800405485300TRLO0.1.1
    284.768BATE24/05/202415:31:3800405485299TRLO0.1.1
    184.768XLON24/05/202415:31:3800405485301TRLO0.1.1
    54.768BATE24/05/202415:32:3800405486234TRLO0.1.1
    54.768BATE24/05/202415:32:3800405486235TRLO0.1.1
    24.768CHIX24/05/202415:32:3800405486237TRLO0.1.1
    1264.768BATE24/05/202415:32:3800405486236TRLO0.1.1
    24.768CHIX24/05/202415:32:3800405486238TRLO0.1.1
    394.768AQXE24/05/202415:32:3800405486239TRLO0.1.1
    164.768XLON24/05/202415:32:3800405486240TRLO0.1.1
    84.768XLON24/05/202415:33:0400405486677TRLO0.1.1
    914.768CHIX24/05/202415:33:5800405487414TRLO0.1.1
    84.768XLON24/05/202415:33:5800405487415TRLO0.1.1
    1264.768XLON24/05/202415:33:5800405487416TRLO0.1.1
    1264.768BATE24/05/202415:35:0400405488341TRLO0.1.1
    14.768AQXE24/05/202415:35:2300405488571TRLO0.1.1
    24.768CHIX24/05/202415:35:2300405488572TRLO0.1.1
    1264.768XLON24/05/202415:35:5600405489076TRLO0.1.1
    54.768BATE24/05/202415:35:5600405489077TRLO0.1.1
    24.768CHIX24/05/202415:35:5600405489080TRLO0.1.1
    54.768BATE24/05/202415:35:5600405489078TRLO0.1.1
    1264.768BATE24/05/202415:35:5600405489079TRLO0.1.1
    24.766CHIX24/05/202415:35:5600405489082TRLO0.1.1
    24.766CHIX24/05/202415:35:5600405489083TRLO0.1.1
    94.766XLON24/05/202415:35:5600405489081TRLO0.1.1
    54.766BATE24/05/202415:35:5600405489085TRLO0.1.1
    54.766BATE24/05/202415:35:5600405489086TRLO0.1.1
    14.766XLON24/05/202415:35:5600405489084TRLO0.1.1
    54.766BATE24/05/202415:35:5600405489088TRLO0.1.1
    54.766BATE24/05/202415:35:5600405489090TRLO0.1.1
    54.766BATE24/05/202415:35:5600405489089TRLO0.1.1
    94.766XLON24/05/202415:35:5600405489087TRLO0.1.1
    94.766XLON24/05/202415:35:5600405489093TRLO0.1.1
    54.766BATE24/05/202415:35:5600405489091TRLO0.1.1
    54.766BATE24/05/202415:35:5600405489092TRLO0.1.1
    94.766XLON24/05/202415:35:5600405489094TRLO0.1.1
    1264.766XLON24/05/202415:35:5600405489096TRLO0.1.1
    94.766XLON24/05/202415:35:5600405489095TRLO0.1.1
    14.766AQXE24/05/202415:35:5600405489099TRLO0.1.1
    14.766AQXE24/05/202415:35:5600405489097TRLO0.1.1
    14.766AQXE24/05/202415:35:5600405489098TRLO0.1.1
    14.766AQXE24/05/202415:36:0500405489198TRLO0.1.1
    24.766AQXE24/05/202415:36:2200405489507TRLO0.1.1
    374.766AQXE24/05/202415:36:2200405489508TRLO0.1.1
    94.764XLON24/05/202415:36:2200405489509TRLO0.1.1
    84.762XLON24/05/202415:36:5100405489900TRLO0.1.1
    1124.762XLON24/05/202415:36:5100405489901TRLO0.1.1
    1264.770CHIX24/05/202415:38:1300405491002TRLO0.1.1
    24.770CHIX24/05/202415:38:2100405491107TRLO0.1.1
    24.770CHIX24/05/202415:39:1400405491776TRLO0.1.1
    1614.770CHIX24/05/202415:40:3000405492788TRLO0.1.1
    54.768BATE24/05/202415:41:2900405493623TRLO0.1.1
    1264.768BATE24/05/202415:41:2900405493622TRLO0.1.1
    1264.768BATE24/05/202415:41:2900405493624TRLO0.1.1
    54.768BATE24/05/202415:41:2900405493625TRLO0.1.1
    1264.768BATE24/05/202415:41:2900405493626TRLO0.1.1
    84.768XLON24/05/202415:41:2900405493627TRLO0.1.1
    1394.768XLON24/05/202415:41:2900405493629TRLO0.1.1
    1264.768XLON24/05/202415:41:2900405493628TRLO0.1.1
    14.768XLON24/05/202415:41:2900405493630TRLO0.1.1
    84.768XLON24/05/202415:41:2900405493633TRLO0.1.1
    1264.768XLON24/05/202415:41:2900405493631TRLO0.1.1
    84.768XLON24/05/202415:41:2900405493632TRLO0.1.1
    424.768XLON24/05/202415:41:2900405493637TRLO0.1.1
    124.768XLON24/05/202415:41:2900405493636TRLO0.1.1
    574.768XLON24/05/202415:41:2900405493634TRLO0.1.1
    24.766CHIX24/05/202415:41:2900405493640TRLO0.1.1
    14.768AQXE24/05/202415:41:2900405493638TRLO0.1.1
    394.768AQXE24/05/202415:41:2900405493639TRLO0.1.1
    14.766AQXE24/05/202415:41:2900405493642TRLO0.1.1
    54.766BATE24/05/202415:41:2900405493641TRLO0.1.1
    94.766XLON24/05/202415:41:2900405493645TRLO0.1.1
    24.770CHIX24/05/202415:41:4300405493823TRLO0.1.1
    54.766BATE24/05/202415:42:3500405494620TRLO0.1.1
    24.766CHIX24/05/202415:42:3500405494623TRLO0.1.1
    264.766BATE24/05/202415:42:3500405494622TRLO0.1.1
    1004.766BATE24/05/202415:42:3500405494621TRLO0.1.1
    14.766AQXE24/05/202415:42:3500405494626TRLO0.1.1
    94.766XLON24/05/202415:42:3500405494624TRLO0.1.1
    1264.766XLON24/05/202415:42:3500405494625TRLO0.1.1
    24.764CHIX24/05/202415:43:2300405495330TRLO0.1.1
    24.764CHIX24/05/202415:43:2300405495331TRLO0.1.1
    14.762AQXE24/05/202415:43:2500405495363TRLO0.1.1
    14.762AQXE24/05/202415:43:2500405495364TRLO0.1.1
    54.760BATE24/05/202415:43:2500405495365TRLO0.1.1
    54.760BATE24/05/202415:43:2500405495366TRLO0.1.1
    1264.760XLON24/05/202415:43:2500405495367TRLO0.1.1
    54.760BATE24/05/202415:43:2700405495436TRLO0.1.1
    1264.756BATE24/05/202415:43:4900405495802TRLO0.1.1
    1414.756XLON24/05/202415:43:4900405495803TRLO0.1.1
    1264.758CHIX24/05/202415:44:1100405496176TRLO0.1.1
    84.758XLON24/05/202415:44:1100405496179TRLO0.1.1
    84.758XLON24/05/202415:44:1900405496280TRLO0.1.1
    24.758CHIX24/05/202415:45:0400405496876TRLO0.1.1
    894.758XLON24/05/202415:45:3400405497358TRLO0.1.1
    374.758XLON24/05/202415:45:3400405497359TRLO0.1.1
    94.758XLON24/05/202415:45:4900405497551TRLO0.1.1
    24.758CHIX24/05/202415:45:5600405497637TRLO0.1.1
    24.758CHIX24/05/202415:46:0400405497754TRLO0.1.1
    524.758XLON24/05/202415:47:4400405499219TRLO0.1.1
    2004.758XLON24/05/202415:47:4400405499218TRLO0.1.1
    84.758XLON24/05/202415:47:5600405499421TRLO0.1.1
    1264.758XLON24/05/202415:47:5600405499422TRLO0.1.1
    1264.758CHIX24/05/202415:47:5700405499519TRLO0.1.1
    84.758XLON24/05/202415:47:5700405499520TRLO0.1.1
    24.758CHIX24/05/202415:48:4100405500180TRLO0.1.1
    24.758CHIX24/05/202415:49:2600405500951TRLO0.1.1
    24.758CHIX24/05/202415:49:2600405500952TRLO0.1.1
    2524.760BATE24/05/202415:49:4800405501442TRLO0.1.1
    1264.760XLON24/05/202415:49:5400405501530TRLO0.1.1
    34.760XLON24/05/202415:49:5500405501545TRLO0.1.1
    64.760XLON24/05/202415:49:5600405501563TRLO0.1.1
    54.760BATE24/05/202415:49:5900405501596TRLO0.1.1
    54.760BATE24/05/202415:50:0800405501801TRLO0.1.1
    54.760BATE24/05/202415:50:0800405501802TRLO0.1.1
    54.760BATE24/05/202415:50:0800405501803TRLO0.1.1
    1264.758XLON24/05/202415:50:0800405501806TRLO0.1.1
    54.760BATE24/05/202415:50:0800405501805TRLO0.1.1
    2524.760BATE24/05/202415:50:0800405501804TRLO0.1.1
    1264.758CHIX24/05/202415:51:3500405503133TRLO0.1.1
    24.758CHIX24/05/202415:51:5400405503447TRLO0.1.1
    84.758XLON24/05/202415:51:5400405503448TRLO0.1.1
    84.758XLON24/05/202415:51:5400405503450TRLO0.1.1
    1264.758XLON24/05/202415:51:5400405503449TRLO0.1.1
    54.760BATE24/05/202415:52:1100405503724TRLO0.1.1
    1264.760BATE24/05/202415:52:3400405504099TRLO0.1.1
    24.758CHIX24/05/202415:52:5700405504372TRLO0.1.1
    24.758CHIX24/05/202415:52:5700405504371TRLO0.1.1
    54.760BATE24/05/202415:53:3400405504871TRLO0.1.1
    54.760BATE24/05/202415:53:4900405505069TRLO0.1.1
    54.760BATE24/05/202415:53:5600405505182TRLO0.1.1
    94.758XLON24/05/202415:54:4200405505971TRLO0.1.1
    754.758XLON24/05/202415:54:4200405505973TRLO0.1.1
    1264.758XLON24/05/202415:54:4200405505970TRLO0.1.1
    514.758XLON24/05/202415:54:4200405505974TRLO0.1.1
    554.758XLON24/05/202415:54:4200405505976TRLO0.1.1
    714.758XLON24/05/202415:54:4200405505975TRLO0.1.1
    2064.760BATE24/05/202415:54:5300405506163TRLO0.1.1
    464.760BATE24/05/202415:54:5300405506164TRLO0.1.1
    24.760CHIX24/05/202415:55:1000405506454TRLO0.1.1
    84.760XLON24/05/202415:55:1800405506604TRLO0.1.1
    1264.760CHIX24/05/202415:55:2000405506650TRLO0.1.1
    84.760XLON24/05/202415:55:3700405506917TRLO0.1.1
    24.760CHIX24/05/202415:55:3700405506923TRLO0.1.1
    1264.760BATE24/05/202415:58:1600405509388TRLO0.1.1
    54.760BATE24/05/202415:58:1600405509389TRLO0.1.1
    54.760BATE24/05/202415:58:1600405509391TRLO0.1.1
    1264.760BATE24/05/202415:58:1600405509392TRLO0.1.1
    54.760BATE24/05/202415:58:1600405509390TRLO0.1.1
    24.760CHIX24/05/202415:58:1600405509393TRLO0.1.1
    2524.760XLON24/05/202415:58:1600405509394TRLO0.1.1
    1264.760XLON24/05/202415:58:1600405509395TRLO0.1.1
    1264.760XLON24/05/202415:58:1600405509396TRLO0.1.1
    94.760XLON24/05/202415:58:1600405509397TRLO0.1.1
    24.758CHIX24/05/202415:58:3700405509700TRLO0.1.1
    84.760XLON24/05/202415:59:0300405510175TRLO0.1.1
    24.758CHIX24/05/202415:59:0300405510176TRLO0.1.1
    1264.758CHIX24/05/202415:59:0300405510177TRLO0.1.1
    84.760XLON24/05/202415:59:0400405510190TRLO0.1.1
    1264.760BATE24/05/202416:00:2300405511918TRLO0.1.1
    54.760BATE24/05/202416:00:2900405512001TRLO0.1.1
    24.758CHIX24/05/202416:00:3200405512040TRLO0.1.1
    124.760XLON24/05/202416:00:3400405512072TRLO0.1.1
    1114.760XLON24/05/202416:00:3400405512073TRLO0.1.1
    204.760XLON24/05/202416:00:3400405512074TRLO0.1.1
    54.760BATE24/05/202416:00:3700405512107TRLO0.1.1
    54.760BATE24/05/202416:00:4300405512194TRLO0.1.1
    24.760CHIX24/05/202416:01:0800405512619TRLO0.1.1
    24.760CHIX24/05/202416:01:2500405512877TRLO0.1.1
    74.760XLON24/05/202416:01:3200405512923TRLO0.1.1
    24.760XLON24/05/202416:01:3200405512924TRLO0.1.1
    1264.760CHIX24/05/202416:01:4000405513018TRLO0.1.1
    84.760XLON24/05/202416:01:4200405513037TRLO0.1.1
    84.760XLON24/05/202416:01:4600405513093TRLO0.1.1
    1094.756XLON24/05/202416:02:0100405513355TRLO0.1.1
    1244.756XLON24/05/202416:02:0100405513356TRLO0.1.1
    24.756XLON24/05/202416:02:0100405513366TRLO0.1.1
    1064.756XLON24/05/202416:02:0100405513368TRLO0.1.1
    1264.756XLON24/05/202416:02:0100405513367TRLO0.1.1
    64.756BATE24/05/202416:02:0100405513370TRLO0.1.1
    1204.756BATE24/05/202416:02:0100405513369TRLO0.1.1
    1264.756BATE24/05/202416:02:0100405513371TRLO0.1.1
    204.756XLON24/05/202416:02:0300405513401TRLO0.1.1
    54.760BATE24/05/202416:03:0100405514294TRLO0.1.1
    1264.760BATE24/05/202416:03:0100405514295TRLO0.1.1
    54.760BATE24/05/202416:03:0100405514293TRLO0.1.1
    24.760CHIX24/05/202416:03:0100405514297TRLO0.1.1
    54.760BATE24/05/202416:03:0100405514296TRLO0.1.1
    1264.760XLON24/05/202416:03:0100405514298TRLO0.1.1
    24.760AQXE24/05/202416:03:0100405514302TRLO0.1.1
    394.760AQXE24/05/202416:03:0100405514301TRLO0.1.1
    14.760AQXE24/05/202416:03:0100405514304TRLO0.1.1
    24.760AQXE24/05/202416:03:0100405514303TRLO0.1.1
    14.760AQXE24/05/202416:03:0100405514307TRLO0.1.1
    24.760AQXE24/05/202416:03:0100405514306TRLO0.1.1
    1674.760AQXE24/05/202416:03:0100405514305TRLO0.1.1
    14.760AQXE24/05/202416:03:0100405514308TRLO0.1.1
    24.760CHIX24/05/202416:03:0900405514512TRLO0.1.1
    24.760CHIX24/05/202416:03:2800405514829TRLO0.1.1
    94.762XLON24/05/202416:04:0100405515499TRLO0.1.1
    1264.760CHIX24/05/202416:04:0100405515500TRLO0.1.1
    84.762XLON24/05/202416:04:0400405515559TRLO0.1.1
    84.762XLON24/05/202416:04:0600405515576TRLO0.1.1
    14.760AQXE24/05/202416:04:4900405516367TRLO0.1.1
    394.760AQXE24/05/202416:04:4900405516368TRLO0.1.1
    14.760AQXE24/05/202416:04:4900405516369TRLO0.1.1
    1264.762XLON24/05/202416:05:0700405516639TRLO0.1.1
    24.762CHIX24/05/202416:05:3100405517009TRLO0.1.1
    54.762BATE24/05/202416:05:3500405517049TRLO0.1.1
    54.762BATE24/05/202416:05:3900405517121TRLO0.1.1
    1264.762BATE24/05/202416:05:4000405517124TRLO0.1.1
    24.762CHIX24/05/202416:05:4300405517164TRLO0.1.1
    34.762BATE24/05/202416:05:4400405517169TRLO0.1.1
    24.762BATE24/05/202416:05:4400405517168TRLO0.1.1
    24.762CHIX24/05/202416:05:4500405517176TRLO0.1.1
    1264.762CHIX24/05/202416:06:2100405517690TRLO0.1.1
    3784.762XLON24/05/202416:06:2100405517691TRLO0.1.1
    84.762XLON24/05/202416:06:4100405517954TRLO0.1.1
    94.762XLON24/05/202416:06:4100405517956TRLO0.1.1
    1264.762XLON24/05/202416:06:4100405517955TRLO0.1.1
    1264.762XLON24/05/202416:06:4100405517957TRLO0.1.1
    24.760CHIX24/05/202416:06:4100405517958TRLO0.1.1
    14.760AQXE24/05/202416:06:4100405517961TRLO0.1.1
    1264.760BATE24/05/202416:06:4100405517960TRLO0.1.1
    1264.760BATE24/05/202416:06:4100405517959TRLO0.1.1
    84.760XLON24/05/202416:06:4100405517963TRLO0.1.1
    154.760AQXE24/05/202416:06:4100405517962TRLO0.1.1
    14.760AQXE24/05/202416:07:2600405518693TRLO0.1.1
    54.760BATE24/05/202416:07:2600405518694TRLO0.1.1
    244.760AQXE24/05/202416:07:2600405518692TRLO0.1.1
    54.760BATE24/05/202416:07:4600405518959TRLO0.1.1
    54.760BATE24/05/202416:07:4600405518958TRLO0.1.1
    1264.760BATE24/05/202416:07:4600405518960TRLO0.1.1
    14.760AQXE24/05/202416:08:1100405519342TRLO0.1.1
    394.760AQXE24/05/202416:08:1100405519343TRLO0.1.1
    24.760CHIX24/05/202416:08:1100405519346TRLO0.1.1
    24.760CHIX24/05/202416:08:1100405519345TRLO0.1.1
    24.760CHIX24/05/202416:08:1100405519344TRLO0.1.1
    84.760XLON24/05/202416:08:4500405519818TRLO0.1.1
    1264.760CHIX24/05/202416:08:4500405519817TRLO0.1.1
    2524.760XLON24/05/202416:08:4500405519819TRLO0.1.1
    14.760AQXE24/05/202416:08:4700405519863TRLO0.1.1
    1014.758BATE24/05/202416:08:4700405519867TRLO0.1.1
    84.760XLON24/05/202416:09:4400405520811TRLO0.1.1
    94.760XLON24/05/202416:09:4500405520825TRLO0.1.1
    24.760CHIX24/05/202416:10:0600405521081TRLO0.1.1
    254.758BATE24/05/202416:10:1500405521249TRLO0.1.1
    54.758BATE24/05/202416:10:1500405521252TRLO0.1.1
    54.758BATE24/05/202416:10:1500405521253TRLO0.1.1
    1264.758BATE24/05/202416:10:1500405521250TRLO0.1.1
    1264.758BATE24/05/202416:10:1500405521251TRLO0.1.1
    54.758BATE24/05/202416:10:1500405521254TRLO0.1.1
    434.758XLON24/05/202416:10:1500405521255TRLO0.1.1
    2094.758XLON24/05/202416:10:1500405521256TRLO0.1.1
    1264.758XLON24/05/202416:10:1500405521258TRLO0.1.1
    2524.758XLON24/05/202416:10:1500405521257TRLO0.1.1
    24.758CHIX24/05/202416:10:1600405521267TRLO0.1.1
    24.756CHIX24/05/202416:10:2300405521351TRLO0.1.1
    394.758AQXE24/05/202416:10:4300405521617TRLO0.1.1
    14.758AQXE24/05/202416:11:0700405521951TRLO0.1.1
    774.756CHIX24/05/202416:11:1000405522097TRLO0.1.1
    84.756XLON24/05/202416:11:1000405522099TRLO0.1.1
    474.756CHIX24/05/202416:11:1000405522098TRLO0.1.1
    84.756XLON24/05/202416:11:1000405522100TRLO0.1.1
    14.758AQXE24/05/202416:11:2400405522284TRLO0.1.1
    14.758AQXE24/05/202416:11:3900405522568TRLO0.1.1
    2524.760BATE24/05/202416:13:2100405524227TRLO0.1.1
    24.760CHIX24/05/202416:13:2500405524284TRLO0.1.1
    24.760CHIX24/05/202416:13:2600405524309TRLO0.1.1
    24.760CHIX24/05/202416:13:2700405524344TRLO0.1.1
    24.760CHIX24/05/202416:13:2700405524345TRLO0.1.1
    1264.760CHIX24/05/202416:13:2700405524346TRLO0.1.1
    54.760BATE24/05/202416:14:3200405525285TRLO0.1.1
    54.760BATE24/05/202416:14:3200405525286TRLO0.1.1
    24.760CHIX24/05/202416:14:3200405525287TRLO0.1.1
    24.760CHIX24/05/202416:14:3200405525288TRLO0.1.1
    54.760BATE24/05/202416:14:3200405525289TRLO0.1.1
    54.760BATE24/05/202416:14:3200405525291TRLO0.1.1
    1264.760BATE24/05/202416:14:3200405525290TRLO0.1.1
    54.760BATE24/05/202416:14:3200405525293TRLO0.1.1
    54.760BATE24/05/202416:14:3200405525294TRLO0.1.1
    1264.760BATE24/05/202416:14:3200405525292TRLO0.1.1
    1264.760XLON24/05/202416:14:3200405525295TRLO0.1.1
    1674.760XLON24/05/202416:14:3200405525297TRLO0.1.1
    2114.760XLON24/05/202416:14:3200405525296TRLO0.1.1
    94.760XLON24/05/202416:14:3200405525298TRLO0.1.1
    84.760XLON24/05/202416:14:3200405525300TRLO0.1.1
    84.760XLON24/05/202416:14:3200405525299TRLO0.1.1
    1264.760XLON24/05/202416:14:3200405525301TRLO0.1.1
    94.760XLON24/05/202416:14:3200405525302TRLO0.1.1
    1454.762XLON24/05/202416:17:0500405527951TRLO0.1.1
    1264.762BATE24/05/202416:17:0500405527957TRLO0.1.1
    54.762CHIX24/05/202416:17:0500405527959TRLO0.1.1
    3944.762CHIX24/05/202416:17:0500405527958TRLO0.1.1
    6114.762BATE24/05/202416:17:0500405527960TRLO0.1.1
    64.762CHIX24/05/202416:17:0500405527962TRLO0.1.1
    144.762BATE24/05/202416:17:0500405527964TRLO0.1.1
    154.762BATE24/05/202416:17:0500405527963TRLO0.1.1
    64.762CHIX24/05/202416:17:0500405527961TRLO0.1.1
    144.762BATE24/05/202416:17:0500405527965TRLO0.1.1
    1264.762BATE24/05/202416:17:0500405527966TRLO0.1.1
    394.762AQXE24/05/202416:17:0500405527967TRLO0.1.1
    24.762AQXE24/05/202416:17:0500405527969TRLO0.1.1
    24.762AQXE24/05/202416:17:0500405527972TRLO0.1.1
    24.762AQXE24/05/202416:17:0500405527971TRLO0.1.1
    1194.762AQXE24/05/202416:17:0500405527968TRLO0.1.1
    14.762AQXE24/05/202416:17:0500405527973TRLO0.1.1
    1264.762XLON24/05/202416:17:0500405527976TRLO0.1.1
    1264.762XLON24/05/202416:17:0500405527975TRLO0.1.1
    6394.762XLON24/05/202416:17:0500405527974TRLO0.1.1
    224.762XLON24/05/202416:17:0500405527977TRLO0.1.1
    254.762XLON24/05/202416:17:0500405527979TRLO0.1.1
    254.762XLON24/05/202416:17:0500405527978TRLO0.1.1
    1264.762XLON24/05/202416:17:0500405527980TRLO0.1.1
    1264.762XLON24/05/202416:17:0500405527981TRLO0.1.1
    404.758CHIX24/05/202416:17:4500405528637TRLO0.1.1
    554.758CHIX24/05/202416:17:4500405528638TRLO0.1.1
    834.758BATE24/05/202416:19:0300405530118TRLO0.1.1
    1024.758BATE24/05/202416:19:0400405530119TRLO0.1.1
    374.758BATE24/05/202416:19:0400405530120TRLO0.1.1
    524.758AQXE24/05/202416:19:4800405530859TRLO0.1.1
    24.758CHIX24/05/202416:19:4800405530861TRLO0.1.1
    24.758CHIX24/05/202416:19:4800405530862TRLO0.1.1
    1024.758CHIX24/05/202416:19:4800405530860TRLO0.1.1
    1384.758XLON24/05/202416:19:4800405530863TRLO0.1.1
    114.758XLON24/05/202416:19:4800405530866TRLO0.1.1
    94.758XLON24/05/202416:19:4800405530864TRLO0.1.1
    84.758XLON24/05/202416:19:4800405530865TRLO0.1.1
    264.758XLON24/05/202416:19:4800405530867TRLO0.1.1
    1634.758XLON24/05/202416:19:4800405530868TRLO0.1.1
    74.758BATE24/05/202416:20:1700405531395TRLO0.1.1
    1004.758BATE24/05/202416:20:1700405531396TRLO0.1.1
    14.758AQXE24/05/202416:20:1700405531397TRLO0.1.1
    14.758AQXE24/05/202416:20:1700405531398TRLO0.1.1
    44.758CHIX24/05/202416:20:1700405531399TRLO0.1.1
    94.758BATE24/05/202416:20:2100405531451TRLO0.1.1
    94.758BATE24/05/202416:20:2100405531450TRLO0.1.1
    1294.756XLON24/05/202416:20:2100405531452TRLO0.1.1
    1174.754XLON24/05/202416:20:3400405531664TRLO0.1.1
    1174.756CHIX24/05/202416:21:3500405532701TRLO0.1.1
    2004.754XLON24/05/202416:22:1400405533465TRLO0.1.1
    1294.754XLON24/05/202416:22:1400405533466TRLO0.1.1
    1164.754XLON24/05/202416:22:4900405533956TRLO0.1.1
    124.754XLON24/05/202416:22:4900405533955TRLO0.1.1
    24.754CHIX24/05/202416:22:4900405533958TRLO0.1.1
    44.754CHIX24/05/202416:22:4900405533957TRLO0.1.1
    44.752BATE24/05/202416:22:5200405534002TRLO0.1.1
    694.752BATE24/05/202416:22:5200405534003TRLO0.1.1
    14.752AQXE24/05/202416:22:5200405534004TRLO0.1.1
    14.752AQXE24/05/202416:22:5200405534005TRLO0.1.1
    2304.752BATE24/05/202416:22:5200405534006TRLO0.1.1
    14.752AQXE24/05/202416:22:5200405534007TRLO0.1.1
    64.752BATE24/05/202416:22:5200405534008TRLO0.1.1
    304.752AQXE24/05/202416:22:5200405534009TRLO0.1.1
    54.752BATE24/05/202416:22:5200405534010TRLO0.1.1
    154.754XLON24/05/202416:22:5200405534011TRLO0.1.1
    154.754XLON24/05/202416:23:0800405534404TRLO0.1.1
    44.752CHIX24/05/202416:23:1400405534515TRLO0.1.1
    954.752CHIX24/05/202416:23:2000405534602TRLO0.1.1
    1034.750XLON24/05/202416:23:2000405534603TRLO0.1.1
    424.748XLON24/05/202416:24:2200405535443TRLO0.1.1
    404.750BATE24/05/202416:24:4500405535884TRLO0.1.1
    1154.750BATE24/05/202416:24:4500405535882TRLO0.1.1
    2044.750BATE24/05/202416:24:4500405535883TRLO0.1.1
    24.750CHIX24/05/202416:24:5800405536170TRLO0.1.1
    14.748AQXE24/05/202416:24:5800405536172TRLO0.1.1
    404.748AQXE24/05/202416:24:5800405536173TRLO0.1.1
    14.748AQXE24/05/202416:24:5800405536174TRLO0.1.1
    24.746CHIX24/05/202416:25:1300405536518TRLO0.1.1
    24.746CHIX24/05/202416:25:1300405536519TRLO0.1.1
    74.750BATE24/05/202416:25:2100405536659TRLO0.1.1
    1154.746CHIX24/05/202416:25:2300405536714TRLO0.1.1
    94.746XLON24/05/202416:25:2900405536813TRLO0.1.1
    74.750BATE24/05/202416:25:3000405536823TRLO0.1.1
    14.748AQXE24/05/202416:25:5400405537225TRLO0.1.1
    94.750BATE24/05/202416:26:0500405537413TRLO0.1.1
    114.746XLON24/05/202416:26:2700405537722TRLO0.1.1
    2024.746XLON24/05/202416:26:2700405537723TRLO0.1.1
    424.750BATE24/05/202416:27:0300405538280TRLO0.1.1
    2144.750BATE24/05/202416:27:0300405538279TRLO0.1.1
    24.748CHIX24/05/202416:27:1500405538445TRLO0.1.1
    104.748CHIX24/05/202416:27:1500405538446TRLO0.1.1
    104.746XLON24/05/202416:27:1500405538449TRLO0.1.1
    174.748AQXE24/05/202416:27:1500405538448TRLO0.1.1
    74.748CHIX24/05/202416:27:1500405538447TRLO0.1.1
    14.746XLON24/05/202416:27:1500405538450TRLO0.1.1
    14.748BATE24/05/202416:27:4400405538905TRLO0.1.1
    24.748CHIX24/05/202416:27:4400405538904TRLO0.1.1
    14.748BATE24/05/202416:27:4400405538906TRLO0.1.1
    704.748XLON24/05/202416:27:4400405538908TRLO0.1.1
    4674.748XLON24/05/202416:27:4400405538907TRLO0.1.1
    24.744CHIX24/05/202416:27:4700405538942TRLO0.1.1
    244.742XLON24/05/202416:28:3600405539630TRLO0.1.1


シェアする